Rentabilidades Diarias

AHORRO+ UF VI

RUN: 10615-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0351%
Máximo
0.2407%
Mínimo
-0.2379%
Total Días
60
Días +
46
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0183% 1021.105100 1021.292200 +0.187100
31/07/2024 +0.0613% 1020.479700 1021.105100 +0.625400
30/07/2024 +0.0219% 1020.256300 1020.479700 +0.223400
29/07/2024 +0.0352% 1019.897600 1020.256300 +0.358700
26/07/2024 -0.0349% 1020.253300 1019.897600 -0.355700
25/07/2024 +0.1149% 1019.082100 1020.253300 +1.171200
24/07/2024 +0.0244% 1018.833700 1019.082100 +0.248400
23/07/2024 +0.1549% 1017.256400 1018.833700 +1.577300
22/07/2024 +0.1393% 1015.840000 1017.256400 +1.416400
19/07/2024 +0.0808% 1015.019300 1015.840000 +0.820700
18/07/2024 +0.1960% 1013.031400 1015.019300 +1.987900
17/07/2024 +0.1139% 1011.878600 1013.031400 +1.152800
15/07/2024 +0.0035% 1011.842700 1011.878600 +0.035900
12/07/2024 -0.0162% 1012.006800 1011.842700 -0.164100
11/07/2024 +0.1366% 1010.624900 1012.006800 +1.381900
10/07/2024 -0.1580% 1012.222800 1010.624900 -1.597900
09/07/2024 +0.0686% 1011.529000 1012.222800 +0.693800
08/07/2024 +0.2407% 1009.097400 1011.529000 +2.431600
05/07/2024 -0.2379% 1011.501300 1009.097400 -2.403900
04/07/2024 -0.1261% 1012.777700 1011.501300 -1.276400
03/07/2024 +0.0626% 1012.143900 1012.777700 +0.633800
02/07/2024 +0.0163% 1011.979300 1012.143900 +0.164600
01/07/2024 +0.1078% 1010.889100 1011.979300 +1.090200
28/06/2024 -0.0275% 1011.167400 1010.889100 -0.278300
27/06/2024 -0.1143% 1012.324100 1011.167400 -1.156700
26/06/2024 -0.0758% 1013.091300 1012.324100 -0.767200
25/06/2024 +0.1165% 1011.911400 1013.091300 +1.179900
24/06/2024 +0.0536% 1011.368800 1011.911400 +0.542600
21/06/2024 +0.0910% 1010.448800 1011.368800 +0.920000
19/06/2024 +0.1086% 1009.352000 1010.448800 +1.096800
18/06/2024 +0.0998% 1008.344800 1009.352000 +1.007200
17/06/2024 +0.0664% 1007.675600 1008.344800 +0.669200
14/06/2024 +0.0070% 1007.604600 1007.675600 +0.071000
13/06/2024 +0.0523% 1007.078200 1007.604600 +0.526400
12/06/2024 +0.0790% 1006.283000 1007.078200 +0.795200
11/06/2024 +0.0654% 1005.625400 1006.283000 +0.657600
10/06/2024 +0.0639% 1004.982600 1005.625400 +0.642800
07/06/2024 +0.0563% 1004.417000 1004.982600 +0.565600
06/06/2024 +0.0138% 1004.278800 1004.417000 +0.138200
05/06/2024 -0.0469% 1004.750400 1004.278800 -0.471600
04/06/2024 +0.0496% 1004.252200 1004.750400 +0.498200
03/06/2024 +0.0200% 1004.051600 1004.252200 +0.200600
31/05/2024 +0.1821% 1002.225300 1004.051600 +1.826300
30/05/2024 -0.0966% 1003.193900 1002.225300 -0.968600
29/05/2024 -0.0158% 1003.352800 1003.193900 -0.158900
28/05/2024 -0.0236% 1003.589300 1003.352800 -0.236500
27/05/2024 +0.0414% 1003.174000 1003.589300 +0.415300
24/05/2024 +0.1347% 1001.823900 1003.174000 +1.350100
23/05/2024 +0.0611% 1001.211500 1001.823900 +0.612400
22/05/2024 -0.0412% 1001.623800 1001.211500 -0.412300
20/05/2024 +0.0458% 1001.165100 1001.623800 +0.458700
17/05/2024 +0.0725% 1000.439600 1001.165100 +0.725500
16/05/2024 -0.1152% 1001.593200 1000.439600 -1.153600
15/05/2024 +0.0426% 1001.166900 1001.593200 +0.426300
14/05/2024 +0.0169% 1000.998100 1001.166900 +0.168800
13/05/2024 +0.0504% 1000.493600 1000.998100 +0.504500
10/05/2024 +0.0173% 1000.321000 1000.493600 +0.172600
09/05/2024 +0.0159% 1000.162300 1000.321000 +0.158700
08/05/2024 +0.0092% 1000.070000 1000.162300 +0.092300
07/05/2024 +0.0070% 1000.000000 1000.070000 +0.070000
Mostrando 301 - 360 de 360 registros
Volver al Detalle Ver Historial