Rentabilidades Diarias

AHORRO+ UF VI

RUN: 10615-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1589%
Mínimo
-0.0818%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0059% 1085.760700 1085.824800 +0.064100
21/10/2025 +0.0116% 1085.634500 1085.760700 +0.126200
20/10/2025 +0.0325% 1085.281600 1085.634500 +0.352900
17/10/2025 +0.0035% 1085.243500 1085.281600 +0.038100
16/10/2025 +0.0123% 1085.110200 1085.243500 +0.133300
15/10/2025 +0.0134% 1084.965300 1085.110200 +0.144900
14/10/2025 +0.0224% 1084.721900 1084.965300 +0.243400
13/10/2025 +0.0144% 1084.566100 1084.721900 +0.155800
10/10/2025 +0.0074% 1084.485900 1084.566100 +0.080200
09/10/2025 +0.0150% 1084.323500 1084.485900 +0.162400
08/10/2025 -0.0142% 1084.477400 1084.323500 -0.153900
07/10/2025 +0.0114% 1084.354000 1084.477400 +0.123400
06/10/2025 +0.0286% 1084.044200 1084.354000 +0.309800
03/10/2025 +0.0149% 1083.882500 1084.044200 +0.161700
02/10/2025 +0.0035% 1083.845100 1083.882500 +0.037400
01/10/2025 -0.0035% 1083.883200 1083.845100 -0.038100
30/09/2025 +0.0084% 1083.791800 1083.883200 +0.091400
29/09/2025 -0.0118% 1083.919700 1083.791800 -0.127900
26/09/2025 -0.0017% 1083.938000 1083.919700 -0.018300
25/09/2025 -0.0032% 1083.972700 1083.938000 -0.034700
24/09/2025 +0.0039% 1083.930400 1083.972700 +0.042300
23/09/2025 -0.0006% 1083.936600 1083.930400 -0.006200
22/09/2025 +0.0829% 1083.038900 1083.936600 +0.897700
16/09/2025 -0.0008% 1083.047700 1083.038900 -0.008800
15/09/2025 +0.0541% 1082.461900 1083.047700 +0.585800
12/09/2025 +0.0037% 1082.422100 1082.461900 +0.039800
11/09/2025 +0.0123% 1082.288500 1082.422100 +0.133600
10/09/2025 +0.0200% 1082.071600 1082.288500 +0.216900
09/09/2025 +0.0185% 1081.871200 1082.071600 +0.200400
08/09/2025 -0.0818% 1082.757000 1081.871200 -0.885800
05/09/2025 +0.0315% 1082.415800 1082.757000 +0.341200
04/09/2025 +0.0205% 1082.194100 1082.415800 +0.221700
03/09/2025 +0.0304% 1081.865600 1082.194100 +0.328500
02/09/2025 +0.0221% 1081.626400 1081.865600 +0.239200
01/09/2025 +0.0262% 1081.342700 1081.626400 +0.283700
29/08/2025 +0.0052% 1081.286200 1081.342700 +0.056500
28/08/2025 +0.0170% 1081.102400 1081.286200 +0.183800
27/08/2025 +0.0524% 1080.536500 1081.102400 +0.565900
26/08/2025 +0.0160% 1080.363200 1080.536500 +0.173300
25/08/2025 +0.0629% 1079.683800 1080.363200 +0.679400
21/08/2025 +0.0119% 1079.555500 1079.683800 +0.128300
20/08/2025 +0.0050% 1079.501800 1079.555500 +0.053700
19/08/2025 +0.0031% 1079.467800 1079.501800 +0.034000
18/08/2025 +0.0389% 1079.048000 1079.467800 +0.419800
13/08/2025 +0.0008% 1079.039100 1079.048000 +0.008900
12/08/2025 +0.0158% 1078.869000 1079.039100 +0.170100
11/08/2025 +0.0554% 1078.271400 1078.869000 +0.597600
08/08/2025 +0.1435% 1076.725100 1078.271400 +1.546300
07/08/2025 -0.0007% 1076.732600 1076.725100 -0.007500
06/08/2025 -0.0090% 1076.829000 1076.732600 -0.096400
05/08/2025 -0.0256% 1077.104900 1076.829000 -0.275900
04/08/2025 +0.0021% 1077.082500 1077.104900 +0.022400
01/08/2025 +0.0097% 1076.978000 1077.082500 +0.104500
31/07/2025 +0.0240% 1076.719800 1076.978000 +0.258200
30/07/2025 +0.0774% 1075.886600 1076.719800 +0.833200
29/07/2025 +0.0301% 1075.562600 1075.886600 +0.324000
28/07/2025 +0.0251% 1075.293200 1075.562600 +0.269400
25/07/2025 +0.0117% 1075.167300 1075.293200 +0.125900
24/07/2025 +0.0056% 1075.107600 1075.167300 +0.059700
23/07/2025 +0.0021% 1075.085100 1075.107600 +0.022500
22/07/2025 +0.0080% 1074.999200 1075.085100 +0.085900
21/07/2025 -0.0155% 1075.165700 1074.999200 -0.166500
18/07/2025 +0.0138% 1075.017100 1075.165700 +0.148600
17/07/2025 +0.0117% 1074.890800 1075.017100 +0.126300
15/07/2025 -0.0130% 1075.030600 1074.890800 -0.139800
14/07/2025 -0.0129% 1075.169200 1075.030600 -0.138600
11/07/2025 +0.0321% 1074.823600 1075.169200 +0.345600
10/07/2025 +0.0156% 1074.656400 1074.823600 +0.167200
09/07/2025 +0.0310% 1074.322800 1074.656400 +0.333600
08/07/2025 -0.0672% 1075.045500 1074.322800 -0.722700
07/07/2025 -0.0041% 1075.089200 1075.045500 -0.043700
04/07/2025 -0.0012% 1075.102100 1075.089200 -0.012900
03/07/2025 +0.0110% 1074.984100 1075.102100 +0.118000
02/07/2025 -0.0039% 1075.026500 1074.984100 -0.042400
01/07/2025 -0.0355% 1075.408600 1075.026500 -0.382100
30/06/2025 +0.0337% 1075.046200 1075.408600 +0.362400
27/06/2025 -0.0138% 1075.195100 1075.046200 -0.148900
26/06/2025 +0.0054% 1075.136600 1075.195100 +0.058500
25/06/2025 +0.0228% 1074.891200 1075.136600 +0.245400
24/06/2025 -0.0046% 1074.940500 1074.891200 -0.049300
23/06/2025 +0.0283% 1074.636200 1074.940500 +0.304300
19/06/2025 +0.0114% 1074.513200 1074.636200 +0.123000
18/06/2025 +0.0054% 1074.455400 1074.513200 +0.057800
17/06/2025 +0.0372% 1074.055600 1074.455400 +0.399800
16/06/2025 +0.0136% 1073.910000 1074.055600 +0.145600
13/06/2025 +0.0214% 1073.680000 1073.910000 +0.230000
12/06/2025 +0.0074% 1073.600200 1073.680000 +0.079800
11/06/2025 -0.0148% 1073.759600 1073.600200 -0.159400
10/06/2025 -0.0641% 1074.448200 1073.759600 -0.688600
09/06/2025 +0.1589% 1072.742400 1074.448200 +1.705800
06/06/2025 -0.0341% 1073.108700 1072.742400 -0.366300
05/06/2025 -0.0152% 1073.272300 1073.108700 -0.163600
04/06/2025 +0.0009% 1073.263000 1073.272300 +0.009300
03/06/2025 +0.0096% 1073.159900 1073.263000 +0.103100
02/06/2025 +0.0599% 1072.516900 1073.159900 +0.643000
30/05/2025 +0.0305% 1072.189600 1072.516900 +0.327300
29/05/2025 +0.0185% 1071.991100 1072.189600 +0.198500
28/05/2025 +0.0161% 1071.818300 1071.991100 +0.172800
27/05/2025 -0.0365% 1072.209200 1071.818300 -0.390900
26/05/2025 +0.0383% 1071.798400 1072.209200 +0.410800
Mostrando 1 - 100 de 360 registros
Volver al Detalle Ver Historial