Rentabilidades Diarias

AHORRO+ UF VI

RUN: 10615-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0257%
Máximo
0.3554%
Mínimo
-0.1292%
Total Días
99
Días +
70
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0019% 1047.592500 1047.612600 +0.020100
27/12/2024 +0.0586% 1046.978900 1047.592500 +0.613600
26/12/2024 +0.0294% 1046.670900 1046.978900 +0.308000
24/12/2024 -0.0020% 1046.691600 1046.670900 -0.020700
23/12/2024 +0.0243% 1046.437300 1046.691600 +0.254300
20/12/2024 -0.0132% 1046.575600 1046.437300 -0.138300
19/12/2024 +0.0282% 1046.280400 1046.575600 +0.295200
18/12/2024 +0.1126% 1045.102800 1046.280400 +1.177600
17/12/2024 +0.0248% 1044.843400 1045.102800 +0.259400
16/12/2024 +0.0300% 1044.530000 1044.843400 +0.313400
13/12/2024 -0.0645% 1045.204200 1044.530000 -0.674200
12/12/2024 -0.0116% 1045.325400 1045.204200 -0.121200
11/12/2024 +0.0009% 1045.316200 1045.325400 +0.009200
10/12/2024 -0.0293% 1045.622800 1045.316200 -0.306600
09/12/2024 +0.0364% 1045.242300 1045.622800 +0.380500
06/12/2024 +0.0202% 1045.031600 1045.242300 +0.210700
05/12/2024 +0.0366% 1044.648700 1045.031600 +0.382900
04/12/2024 +0.0468% 1044.160200 1044.648700 +0.488500
03/12/2024 +0.0132% 1044.022600 1044.160200 +0.137600
02/12/2024 -0.0149% 1044.177900 1044.022600 -0.155300
29/11/2024 +0.0364% 1043.798200 1044.177900 +0.379700
28/11/2024 +0.0260% 1043.526800 1043.798200 +0.271400
27/11/2024 -0.0165% 1043.699100 1043.526800 -0.172300
26/11/2024 +0.0048% 1043.648700 1043.699100 +0.050400
25/11/2024 +0.0542% 1043.083400 1043.648700 +0.565300
22/11/2024 +0.0355% 1042.713600 1043.083400 +0.369800
21/11/2024 +0.0397% 1042.299600 1042.713600 +0.414000
20/11/2024 +0.0849% 1041.415300 1042.299600 +0.884300
19/11/2024 -0.0157% 1041.578400 1041.415300 -0.163100
18/11/2024 +0.0315% 1041.250400 1041.578400 +0.328000
15/11/2024 -0.0693% 1041.972600 1041.250400 -0.722200
14/11/2024 +0.0817% 1041.121500 1041.972600 +0.851100
13/11/2024 +0.0567% 1040.531200 1041.121500 +0.590300
12/11/2024 +0.0332% 1040.185300 1040.531200 +0.345900
11/11/2024 +0.0694% 1039.463800 1040.185300 +0.721500
08/11/2024 +0.3554% 1035.776300 1039.463800 +3.687500
07/11/2024 +0.0077% 1035.696400 1035.776300 +0.079900
06/11/2024 +0.0597% 1035.078700 1035.696400 +0.617700
05/11/2024 +0.0187% 1034.885100 1035.078700 +0.193600
04/11/2024 +0.0165% 1034.714400 1034.885100 +0.170700
30/10/2024 +0.0237% 1034.469000 1034.714400 +0.245400
29/10/2024 -0.0227% 1034.703900 1034.469000 -0.234900
28/10/2024 -0.0600% 1035.324900 1034.703900 -0.621000
25/10/2024 +0.0236% 1035.080100 1035.324900 +0.244800
24/10/2024 +0.0055% 1035.023200 1035.080100 +0.056900
23/10/2024 -0.0627% 1035.672300 1035.023200 -0.649100
22/10/2024 -0.0336% 1036.020000 1035.672300 -0.347700
21/10/2024 -0.0596% 1036.637700 1036.020000 -0.617700
18/10/2024 +0.0701% 1035.911300 1036.637700 +0.726400
17/10/2024 -0.0029% 1035.941200 1035.911300 -0.029900
16/10/2024 +0.1242% 1034.655600 1035.941200 +1.285600
15/10/2024 -0.0244% 1034.907700 1034.655600 -0.252100
14/10/2024 +0.0012% 1034.895000 1034.907700 +0.012700
11/10/2024 -0.0250% 1035.153300 1034.895000 -0.258300
10/10/2024 -0.0357% 1035.522400 1035.153300 -0.369100
09/10/2024 -0.1292% 1036.860800 1035.522400 -1.338400
08/10/2024 -0.0324% 1037.197100 1036.860800 -0.336300
07/10/2024 +0.0618% 1036.556100 1037.197100 +0.641000
04/10/2024 -0.0181% 1036.744200 1036.556100 -0.188100
03/10/2024 -0.0699% 1037.469100 1036.744200 -0.724900
02/10/2024 +0.0707% 1036.736000 1037.469100 +0.733100
01/10/2024 +0.0317% 1036.407400 1036.736000 +0.328600
30/09/2024 +0.0348% 1036.046600 1036.407400 +0.360800
27/09/2024 +0.0389% 1035.643900 1036.046600 +0.402700
26/09/2024 +0.0406% 1035.223700 1035.643900 +0.420200
25/09/2024 +0.0131% 1035.088600 1035.223700 +0.135100
24/09/2024 +0.0432% 1034.641700 1035.088600 +0.446900
23/09/2024 +0.0576% 1034.045700 1034.641700 +0.596000
17/09/2024 +0.0361% 1033.672500 1034.045700 +0.373200
16/09/2024 -0.0141% 1033.818200 1033.672500 -0.145700
13/09/2024 -0.0378% 1034.209300 1033.818200 -0.391100
12/09/2024 -0.0212% 1034.428500 1034.209300 -0.219200
11/09/2024 +0.0772% 1033.629900 1034.428500 +0.798600
10/09/2024 +0.0616% 1032.993100 1033.629900 +0.636800
09/09/2024 +0.1177% 1031.777600 1032.993100 +1.215500
06/09/2024 +0.0250% 1031.520200 1031.777600 +0.257400
05/09/2024 +0.0120% 1031.396400 1031.520200 +0.123800
04/09/2024 +0.0918% 1030.450300 1031.396400 +0.946100
03/09/2024 +0.0349% 1030.090900 1030.450300 +0.359400
02/09/2024 -0.0382% 1030.484200 1030.090900 -0.393300
30/08/2024 +0.0267% 1030.209400 1030.484200 +0.274800
29/08/2024 -0.0121% 1030.333700 1030.209400 -0.124300
28/08/2024 +0.0506% 1029.812200 1030.333700 +0.521500
27/08/2024 +0.0701% 1029.090400 1029.812200 +0.721800
26/08/2024 -0.0216% 1029.312200 1029.090400 -0.221800
23/08/2024 N/A 1029.312200 1029.312200 0.000000
22/08/2024 +0.0164% 1029.143000 1029.312200 +0.169200
21/08/2024 +0.0087% 1029.053600 1029.143000 +0.089400
20/08/2024 +0.0994% 1028.031100 1029.053600 +1.022500
19/08/2024 +0.0626% 1027.387800 1028.031100 +0.643300
16/08/2024 +0.0032% 1027.355000 1027.387800 +0.032800
14/08/2024 +0.1244% 1026.078200 1027.355000 +1.276800
13/08/2024 +0.2205% 1023.817800 1026.078200 +2.260400
12/08/2024 +0.0420% 1023.387800 1023.817800 +0.430000
09/08/2024 +0.0422% 1022.956400 1023.387800 +0.431400
08/08/2024 +0.0324% 1022.625300 1022.956400 +0.331100
07/08/2024 +0.0469% 1022.145800 1022.625300 +0.479500
06/08/2024 +0.0528% 1021.606400 1022.145800 +0.539400
05/08/2024 -0.0372% 1021.986900 1021.606400 -0.380500
02/08/2024 +0.0680% 1021.292200 1021.986900 +0.694700
Mostrando 201 - 300 de 360 registros
Volver al Detalle Ver Historial