Rentabilidades Diarias

AHORRO+ UF VI

RUN: 10615-1 | Serie: UNICA
Estadísticas del Período
Promedio
0.0228%
Máximo
0.1095%
Mínimo
-0.0877%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
360 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0392% 1071.378800 1071.798400 +0.419600
22/05/2025 +0.0285% 1071.073900 1071.378800 +0.304900
20/05/2025 +0.0024% 1071.048000 1071.073900 +0.025900
19/05/2025 +0.0164% 1070.872700 1071.048000 +0.175300
16/05/2025 +0.0251% 1070.603800 1070.872700 +0.268900
15/05/2025 +0.0119% 1070.476800 1070.603800 +0.127000
14/05/2025 -0.0474% 1070.984800 1070.476800 -0.508000
13/05/2025 +0.0005% 1070.979300 1070.984800 +0.005500
12/05/2025 +0.0149% 1070.820200 1070.979300 +0.159100
09/05/2025 -0.0404% 1071.252700 1070.820200 -0.432500
08/05/2025 -0.0313% 1071.588200 1071.252700 -0.335500
07/05/2025 +0.0003% 1071.585500 1071.588200 +0.002700
06/05/2025 +0.0376% 1071.182700 1071.585500 +0.402800
05/05/2025 +0.0221% 1070.946100 1071.182700 +0.236600
02/05/2025 +0.0204% 1070.727400 1070.946100 +0.218700
30/04/2025 -0.0047% 1070.777300 1070.727400 -0.049900
29/04/2025 -0.0037% 1070.817300 1070.777300 -0.040000
28/04/2025 +0.0179% 1070.626100 1070.817300 +0.191200
25/04/2025 -0.0041% 1070.670200 1070.626100 -0.044100
24/04/2025 +0.0294% 1070.355200 1070.670200 +0.315000
23/04/2025 +0.0285% 1070.050100 1070.355200 +0.305100
22/04/2025 +0.0328% 1069.699200 1070.050100 +0.350900
21/04/2025 +0.0468% 1069.198800 1069.699200 +0.500400
17/04/2025 +0.1095% 1068.028200 1069.198800 +1.170600
16/04/2025 +0.0706% 1067.274600 1068.028200 +0.753600
15/04/2025 -0.0433% 1067.737100 1067.274600 -0.462500
14/04/2025 +0.0828% 1066.853500 1067.737100 +0.883600
11/04/2025 +0.0106% 1066.740700 1066.853500 +0.112800
10/04/2025 +0.0206% 1066.521000 1066.740700 +0.219700
09/04/2025 +0.0211% 1066.295500 1066.521000 +0.225500
08/04/2025 +0.0167% 1066.117500 1066.295500 +0.178000
07/04/2025 +0.0410% 1065.680100 1066.117500 +0.437400
04/04/2025 +0.0881% 1064.741800 1065.680100 +0.938300
03/04/2025 -0.0068% 1064.813900 1064.741800 -0.072100
02/04/2025 +0.0517% 1064.263700 1064.813900 +0.550200
01/04/2025 +0.0044% 1064.216700 1064.263700 +0.047000
31/03/2025 +0.0531% 1063.652000 1064.216700 +0.564700
28/03/2025 +0.0375% 1063.253200 1063.652000 +0.398800
27/03/2025 +0.0650% 1062.562600 1063.253200 +0.690600
26/03/2025 +0.0775% 1061.739200 1062.562600 +0.823400
25/03/2025 +0.0251% 1061.472800 1061.739200 +0.266400
24/03/2025 -0.0113% 1061.592300 1061.472800 -0.119500
21/03/2025 +0.0074% 1061.514200 1061.592300 +0.078100
20/03/2025 +0.0033% 1061.479600 1061.514200 +0.034600
19/03/2025 +0.0018% 1061.460500 1061.479600 +0.019100
18/03/2025 -0.0146% 1061.615500 1061.460500 -0.155000
17/03/2025 +0.0370% 1061.222700 1061.615500 +0.392800
14/03/2025 -0.0146% 1061.377600 1061.222700 -0.154900
13/03/2025 +0.0068% 1061.305700 1061.377600 +0.071900
12/03/2025 -0.0089% 1061.400200 1061.305700 -0.094500
11/03/2025 +0.0306% 1061.075700 1061.400200 +0.324500
10/03/2025 +0.0566% 1060.475400 1061.075700 +0.600300
07/03/2025 +0.0045% 1060.428100 1060.475400 +0.047300
06/03/2025 -0.0703% 1061.174200 1060.428100 -0.746100
05/03/2025 +0.0132% 1061.034200 1061.174200 +0.140000
04/03/2025 +0.0261% 1060.757300 1061.034200 +0.276900
03/03/2025 -0.0016% 1060.773800 1060.757300 -0.016500
28/02/2025 +0.0717% 1060.014000 1060.773800 +0.759800
27/02/2025 +0.0779% 1059.189100 1060.014000 +0.824900
26/02/2025 +0.0390% 1058.775900 1059.189100 +0.413200
25/02/2025 +0.0004% 1058.771900 1058.775900 +0.004000
24/02/2025 +0.0065% 1058.703100 1058.771900 +0.068800
21/02/2025 -0.0877% 1059.631700 1058.703100 -0.928600
20/02/2025 +0.0074% 1059.553500 1059.631700 +0.078200
19/02/2025 +0.0029% 1059.523100 1059.553500 +0.030400
18/02/2025 +0.0576% 1058.912900 1059.523100 +0.610200
17/02/2025 +0.0846% 1058.017700 1058.912900 +0.895200
14/02/2025 +0.0077% 1057.936100 1058.017700 +0.081600
13/02/2025 -0.0141% 1058.085600 1057.936100 -0.149500
12/02/2025 -0.0062% 1058.151700 1058.085600 -0.066100
11/02/2025 +0.0762% 1057.345700 1058.151700 +0.806000
10/02/2025 +0.0745% 1056.557800 1057.345700 +0.787900
07/02/2025 +0.0301% 1056.239800 1056.557800 +0.318000
06/02/2025 +0.0071% 1056.164600 1056.239800 +0.075200
05/02/2025 +0.0381% 1055.762300 1056.164600 +0.402300
04/02/2025 -0.0443% 1056.230600 1055.762300 -0.468300
03/02/2025 +0.0781% 1055.405700 1056.230600 +0.824900
31/01/2025 +0.0420% 1054.962100 1055.405700 +0.443600
30/01/2025 +0.0641% 1054.286300 1054.962100 +0.675800
29/01/2025 +0.0114% 1054.166000 1054.286300 +0.120300
28/01/2025 -0.0241% 1054.420200 1054.166000 -0.254200
27/01/2025 +0.0254% 1054.152100 1054.420200 +0.268100
24/01/2025 -0.0087% 1054.243300 1054.152100 -0.091200
23/01/2025 +0.0619% 1053.590400 1054.243300 +0.652900
22/01/2025 +0.0583% 1052.976700 1053.590400 +0.613700
21/01/2025 -0.0026% 1053.004500 1052.976700 -0.027800
20/01/2025 +0.0103% 1052.895800 1053.004500 +0.108700
17/01/2025 -0.0235% 1053.142800 1052.895800 -0.247000
16/01/2025 +0.0195% 1052.937500 1053.142800 +0.205300
15/01/2025 +0.0394% 1052.523000 1052.937500 +0.414500
14/01/2025 +0.0719% 1051.766100 1052.523000 +0.756900
13/01/2025 +0.0742% 1050.985500 1051.766100 +0.780600
10/01/2025 +0.0544% 1050.414300 1050.985500 +0.571200
09/01/2025 +0.0128% 1050.280000 1050.414300 +0.134300
08/01/2025 +0.0104% 1050.171200 1050.280000 +0.108800
07/01/2025 +0.0212% 1049.948200 1050.171200 +0.223000
06/01/2025 +0.0710% 1049.202900 1049.948200 +0.745300
03/01/2025 +0.0844% 1048.317500 1049.202900 +0.885400
02/01/2025 +0.0590% 1047.699400 1048.317500 +0.618100
31/12/2024 +0.0083% 1047.612600 1047.699400 +0.086800
Mostrando 101 - 200 de 360 registros
Volver al Detalle Ver Historial