Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: BEstadísticas del Período
Promedio
0.0659%
Máximo
0.5167%
Mínimo
-0.3662%
Total Días
62
Días +
43
Días -
19
Filtros
Rentabilidades Diarias
562 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0682% | 1040.977600 | 1041.687700 | +0.710100 |
| 09/01/2024 | -0.0115% | 1041.097700 | 1040.977600 | -0.120100 |
| 08/01/2024 | -0.3662% | 1044.917300 | 1041.097700 | -3.819600 |
| 05/01/2024 | -0.1085% | 1046.051700 | 1044.917300 | -1.134400 |
| 04/01/2024 | -0.1666% | 1047.795500 | 1046.051700 | -1.743800 |
| 03/01/2024 | -0.1700% | 1049.577800 | 1047.795500 | -1.782300 |
| 02/01/2024 | -0.0470% | 1050.071300 | 1049.577800 | -0.493500 |
| 29/12/2023 | +0.1209% | 1048.802500 | 1050.071300 | +1.268800 |
| 28/12/2023 | -0.0588% | 1049.419700 | 1048.802500 | -0.617200 |
| 27/12/2023 | +0.0358% | 1049.044200 | 1049.419700 | +0.375500 |
| 26/12/2023 | +0.1153% | 1047.835300 | 1049.044200 | +1.208900 |
| 22/12/2023 | -0.0387% | 1048.241400 | 1047.835300 | -0.406100 |
| 21/12/2023 | +0.0003% | 1048.238200 | 1048.241400 | +0.003200 |
| 20/12/2023 | +0.3325% | 1044.758700 | 1048.238200 | +3.479500 |
| 19/12/2023 | -0.0585% | 1045.369700 | 1044.758700 | -0.611000 |
| 18/12/2023 | +0.0049% | 1045.318000 | 1045.369700 | +0.051700 |
| 15/12/2023 | +0.0289% | 1045.016400 | 1045.318000 | +0.301600 |
| 14/12/2023 | +0.5167% | 1039.630400 | 1045.016400 | +5.386000 |
| 13/12/2023 | +0.0445% | 1039.168300 | 1039.630400 | +0.462100 |
| 12/12/2023 | +0.2553% | 1036.519000 | 1039.168300 | +2.649300 |
| 11/12/2023 | +0.1987% | 1034.461000 | 1036.519000 | +2.058000 |
| 07/12/2023 | +0.3299% | 1031.053700 | 1034.461000 | +3.407300 |
| 06/12/2023 | +0.1343% | 1029.669800 | 1031.053700 | +1.383900 |
| 05/12/2023 | +0.1246% | 1028.387900 | 1029.669800 | +1.281900 |
| 04/12/2023 | +0.1252% | 1027.100700 | 1028.387900 | +1.287200 |
| 01/12/2023 | +0.0257% | 1026.836300 | 1027.100700 | +0.264400 |
| 30/11/2023 | +0.0775% | 1026.040400 | 1026.836300 | +0.795900 |
| 29/11/2023 | +0.2153% | 1023.833300 | 1026.040400 | +2.207100 |
| 28/11/2023 | +0.1724% | 1022.069800 | 1023.833300 | +1.763500 |
| 27/11/2023 | +0.1274% | 1020.768900 | 1022.069800 | +1.300900 |
| 24/11/2023 | +0.1034% | 1019.714300 | 1020.768900 | +1.054600 |
| 23/11/2023 | +0.1574% | 1018.111000 | 1019.714300 | +1.603300 |
| 22/11/2023 | +0.1964% | 1016.113500 | 1018.111000 | +1.997500 |
| 21/11/2023 | +0.1424% | 1014.667100 | 1016.113500 | +1.446400 |
| 20/11/2023 | -0.0874% | 1015.554800 | 1014.667100 | -0.887700 |
| 17/11/2023 | +0.0958% | 1014.582100 | 1015.554800 | +0.972700 |
| 16/11/2023 | +0.3291% | 1011.248800 | 1014.582100 | +3.333300 |
| 15/11/2023 | +0.1738% | 1009.492600 | 1011.248800 | +1.756200 |
| 14/11/2023 | +0.1719% | 1007.759200 | 1009.492600 | +1.733400 |
| 13/11/2023 | +0.0783% | 1006.970100 | 1007.759200 | +0.789100 |
| 10/11/2023 | +0.0900% | 1006.064600 | 1006.970100 | +0.905500 |
| 09/11/2023 | +0.0439% | 1005.623200 | 1006.064600 | +0.441400 |
| 08/11/2023 | +0.0584% | 1005.035800 | 1005.623200 | +0.587400 |
| 07/11/2023 | +0.0822% | 1004.210100 | 1005.035800 | +0.825700 |
| 06/11/2023 | +0.0351% | 1003.857600 | 1004.210100 | +0.352500 |
| 03/11/2023 | +0.3747% | 1000.102800 | 1003.857600 | +3.754800 |
| 02/11/2023 | +0.3388% | 996.720100 | 1000.102800 | +3.382700 |
| 31/10/2023 | -0.0317% | 997.035800 | 996.720100 | -0.315700 |
| 30/10/2023 | +0.0484% | 996.553800 | 997.035800 | +0.482000 |
| 26/10/2023 | -0.0189% | 996.742600 | 996.553800 | -0.188800 |
| 25/10/2023 | +0.0023% | 996.719400 | 996.742600 | +0.023200 |
| 24/10/2023 | -0.0984% | 997.701100 | 996.719400 | -0.981700 |
| 23/10/2023 | -0.0720% | 998.420200 | 997.701100 | -0.719100 |
| 20/10/2023 | -0.1319% | 999.737500 | 998.420200 | -1.317300 |
| 19/10/2023 | -0.1847% | 1001.585500 | 999.737500 | -1.848000 |
| 18/10/2023 | -0.2359% | 1003.951400 | 1001.585500 | -2.365900 |
| 17/10/2023 | -0.1459% | 1005.416900 | 1003.951400 | -1.465500 |
| 16/10/2023 | +0.0403% | 1005.011300 | 1005.416900 | +0.405600 |
| 13/10/2023 | +0.1782% | 1003.222400 | 1005.011300 | +1.788900 |
| 12/10/2023 | -0.0198% | 1003.420900 | 1003.222400 | -0.198500 |
| 11/10/2023 | +0.1094% | 1002.324200 | 1003.420900 | +1.096700 |
| 10/10/2023 | +0.2322% | 1000.000000 | 1002.324200 | +2.324200 |
Mostrando 501 -
562
de 562 registros