Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: BEstadísticas del Período
Promedio
0.0236%
Máximo
0.2006%
Mínimo
-0.1240%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0128% | 1188.535400 | 1188.687500 | +0.152100 |
| 22/10/2025 | +0.0071% | 1188.450700 | 1188.535400 | +0.084700 |
| 21/10/2025 | +0.0504% | 1187.851900 | 1188.450700 | +0.598800 |
| 20/10/2025 | +0.0279% | 1187.520700 | 1187.851900 | +0.331200 |
| 17/10/2025 | -0.0258% | 1187.827200 | 1187.520700 | -0.306500 |
| 16/10/2025 | +0.0431% | 1187.315300 | 1187.827200 | +0.511900 |
| 15/10/2025 | -0.0442% | 1187.840400 | 1187.315300 | -0.525100 |
| 14/10/2025 | +0.0593% | 1187.136400 | 1187.840400 | +0.704000 |
| 13/10/2025 | +0.0384% | 1186.681000 | 1187.136400 | +0.455400 |
| 10/10/2025 | +0.0577% | 1185.996200 | 1186.681000 | +0.684800 |
| 09/10/2025 | -0.0821% | 1186.970700 | 1185.996200 | -0.974500 |
| 08/10/2025 | +0.0864% | 1185.945800 | 1186.970700 | +1.024900 |
| 07/10/2025 | +0.0392% | 1185.480700 | 1185.945800 | +0.465100 |
| 06/10/2025 | +0.0159% | 1185.292200 | 1185.480700 | +0.188500 |
| 03/10/2025 | +0.0231% | 1185.018300 | 1185.292200 | +0.273900 |
| 02/10/2025 | -0.0333% | 1185.412700 | 1185.018300 | -0.394400 |
| 01/10/2025 | +0.0196% | 1185.180100 | 1185.412700 | +0.232600 |
| 30/09/2025 | +0.0957% | 1184.046100 | 1185.180100 | +1.134000 |
| 29/09/2025 | +0.0571% | 1183.369700 | 1184.046100 | +0.676400 |
| 26/09/2025 | +0.0648% | 1182.603500 | 1183.369700 | +0.766200 |
| 25/09/2025 | -0.0240% | 1182.887200 | 1182.603500 | -0.283700 |
| 24/09/2025 | -0.0384% | 1183.342100 | 1182.887200 | -0.454900 |
| 23/09/2025 | +0.0045% | 1183.289200 | 1183.342100 | +0.052900 |
| 22/09/2025 | +0.0999% | 1182.107800 | 1183.289200 | +1.181400 |
| 16/09/2025 | +0.0198% | 1181.873700 | 1182.107800 | +0.234100 |
| 15/09/2025 | +0.0356% | 1181.452700 | 1181.873700 | +0.421000 |
| 12/09/2025 | -0.0240% | 1181.735800 | 1181.452700 | -0.283100 |
| 11/09/2025 | +0.0499% | 1181.145800 | 1181.735800 | +0.590000 |
| 10/09/2025 | -0.0436% | 1181.660400 | 1181.145800 | -0.514600 |
| 09/09/2025 | -0.0218% | 1181.918000 | 1181.660400 | -0.257600 |
| 08/09/2025 | +0.0722% | 1181.065000 | 1181.918000 | +0.853000 |
| 05/09/2025 | +0.0661% | 1180.284800 | 1181.065000 | +0.780200 |
| 04/09/2025 | +0.0399% | 1179.814300 | 1180.284800 | +0.470500 |
| 03/09/2025 | +0.0534% | 1179.184300 | 1179.814300 | +0.630000 |
| 02/09/2025 | +0.0230% | 1178.913000 | 1179.184300 | +0.271300 |
| 01/09/2025 | +0.0548% | 1178.267200 | 1178.913000 | +0.645800 |
| 29/08/2025 | -0.0239% | 1178.549200 | 1178.267200 | -0.282000 |
| 28/08/2025 | -0.0258% | 1178.853500 | 1178.549200 | -0.304300 |
| 27/08/2025 | +0.0666% | 1178.069200 | 1178.853500 | +0.784300 |
| 26/08/2025 | -0.0196% | 1178.300500 | 1178.069200 | -0.231300 |
| 25/08/2025 | +0.2006% | 1175.939100 | 1178.300500 | +2.361400 |
| 21/08/2025 | -0.0310% | 1176.303700 | 1175.939100 | -0.364600 |
| 20/08/2025 | -0.1240% | 1177.762800 | 1176.303700 | -1.459100 |
| 19/08/2025 | -0.0834% | 1178.745100 | 1177.762800 | -0.982300 |
| 18/08/2025 | -0.0250% | 1179.040100 | 1178.745100 | -0.295000 |
| 13/08/2025 | +0.0185% | 1178.821500 | 1179.040100 | +0.218600 |
| 12/08/2025 | +0.0314% | 1178.451900 | 1178.821500 | +0.369600 |
| 11/08/2025 | +0.1910% | 1176.203400 | 1178.451900 | +2.248500 |
| 08/08/2025 | +0.0962% | 1175.072500 | 1176.203400 | +1.130900 |
| 07/08/2025 | +0.0826% | 1174.102200 | 1175.072500 | +0.970300 |
| 06/08/2025 | +0.0417% | 1173.612900 | 1174.102200 | +0.489300 |
| 05/08/2025 | +0.0683% | 1172.811400 | 1173.612900 | +0.801500 |
| 04/08/2025 | +0.0971% | 1171.673700 | 1172.811400 | +1.137700 |
| 01/08/2025 | +0.0565% | 1171.012300 | 1171.673700 | +0.661400 |
| 31/07/2025 | +0.0519% | 1170.404200 | 1171.012300 | +0.608100 |
| 30/07/2025 | +0.0916% | 1169.332500 | 1170.404200 | +1.071700 |
| 29/07/2025 | +0.0922% | 1168.254900 | 1169.332500 | +1.077600 |
| 28/07/2025 | +0.0947% | 1167.148800 | 1168.254900 | +1.106100 |
| 25/07/2025 | +0.0177% | 1166.942700 | 1167.148800 | +0.206100 |
| 24/07/2025 | +0.0543% | 1166.308900 | 1166.942700 | +0.633800 |
| 23/07/2025 | +0.0282% | 1165.980100 | 1166.308900 | +0.328800 |
| 22/07/2025 | +0.1580% | 1164.139500 | 1165.980100 | +1.840600 |
| 21/07/2025 | +0.0571% | 1163.474900 | 1164.139500 | +0.664600 |
| 18/07/2025 | +0.0365% | 1163.050500 | 1163.474900 | +0.424400 |
| 17/07/2025 | +0.0299% | 1162.702500 | 1163.050500 | +0.348000 |
| 15/07/2025 | -0.0008% | 1162.711300 | 1162.702500 | -0.008800 |
| 14/07/2025 | -0.0223% | 1162.970500 | 1162.711300 | -0.259200 |
| 11/07/2025 | -0.0250% | 1163.261600 | 1162.970500 | -0.291100 |
| 10/07/2025 | -0.0243% | 1163.544200 | 1163.261600 | -0.282600 |
| 09/07/2025 | -0.0393% | 1164.001100 | 1163.544200 | -0.456900 |
| 08/07/2025 | -0.0013% | 1164.016800 | 1164.001100 | -0.015700 |
| 07/07/2025 | -0.0421% | 1164.506900 | 1164.016800 | -0.490100 |
| 04/07/2025 | -0.0014% | 1164.522900 | 1164.506900 | -0.016000 |
| 03/07/2025 | -0.0432% | 1165.026600 | 1164.522900 | -0.503700 |
| 02/07/2025 | -0.0000% | 1165.026900 | 1165.026600 | -0.000300 |
| 01/07/2025 | -0.0077% | 1165.116800 | 1165.026900 | -0.089900 |
| 30/06/2025 | +0.0148% | 1164.944200 | 1165.116800 | +0.172600 |
| 27/06/2025 | -0.0537% | 1165.569500 | 1164.944200 | -0.625300 |
| 26/06/2025 | -0.0018% | 1165.589900 | 1165.569500 | -0.020400 |
| 25/06/2025 | +0.0003% | 1165.586600 | 1165.589900 | +0.003300 |
| 24/06/2025 | +0.0246% | 1165.299700 | 1165.586600 | +0.286900 |
| 23/06/2025 | +0.0327% | 1164.918600 | 1165.299700 | +0.381100 |
| 19/06/2025 | -0.0218% | 1165.172400 | 1164.918600 | -0.253800 |
| 18/06/2025 | -0.0290% | 1165.510900 | 1165.172400 | -0.338500 |
| 17/06/2025 | +0.0624% | 1164.784000 | 1165.510900 | +0.726900 |
| 16/06/2025 | -0.0203% | 1165.020400 | 1164.784000 | -0.236400 |
| 13/06/2025 | +0.0056% | 1164.954900 | 1165.020400 | +0.065500 |
| 12/06/2025 | +0.0075% | 1164.867100 | 1164.954900 | +0.087800 |
| 11/06/2025 | +0.0116% | 1164.732400 | 1164.867100 | +0.134700 |
| 10/06/2025 | -0.0576% | 1165.403200 | 1164.732400 | -0.670800 |
| 09/06/2025 | +0.1220% | 1163.982600 | 1165.403200 | +1.420600 |
| 06/06/2025 | +0.0236% | 1163.707900 | 1163.982600 | +0.274700 |
| 05/06/2025 | +0.0369% | 1163.278700 | 1163.707900 | +0.429200 |
| 04/06/2025 | +0.0438% | 1162.769800 | 1163.278700 | +0.508900 |
| 03/06/2025 | +0.0201% | 1162.535700 | 1162.769800 | +0.234100 |
| 02/06/2025 | +0.0540% | 1161.908500 | 1162.535700 | +0.627200 |
| 30/05/2025 | +0.0767% | 1161.017600 | 1161.908500 | +0.890900 |
| 29/05/2025 | +0.0242% | 1160.736900 | 1161.017600 | +0.280700 |
| 28/05/2025 | +0.0008% | 1160.727800 | 1160.736900 | +0.009100 |
| 27/05/2025 | -0.0188% | 1160.946200 | 1160.727800 | -0.218400 |
Mostrando 1 -
100
de 504 registros