Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: BEstadísticas del Período
Promedio
0.0184%
Máximo
0.2318%
Mínimo
-0.0691%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0421% | 1164.506900 | 1164.016800 | -0.490100 |
| 04/07/2025 | -0.0014% | 1164.522900 | 1164.506900 | -0.016000 |
| 03/07/2025 | -0.0432% | 1165.026600 | 1164.522900 | -0.503700 |
| 02/07/2025 | -0.0000% | 1165.026900 | 1165.026600 | -0.000300 |
| 01/07/2025 | -0.0077% | 1165.116800 | 1165.026900 | -0.089900 |
| 30/06/2025 | +0.0148% | 1164.944200 | 1165.116800 | +0.172600 |
| 27/06/2025 | -0.0537% | 1165.569500 | 1164.944200 | -0.625300 |
| 26/06/2025 | -0.0018% | 1165.589900 | 1165.569500 | -0.020400 |
| 25/06/2025 | +0.0003% | 1165.586600 | 1165.589900 | +0.003300 |
| 24/06/2025 | +0.0246% | 1165.299700 | 1165.586600 | +0.286900 |
| 23/06/2025 | +0.0327% | 1164.918600 | 1165.299700 | +0.381100 |
| 19/06/2025 | -0.0218% | 1165.172400 | 1164.918600 | -0.253800 |
| 18/06/2025 | -0.0290% | 1165.510900 | 1165.172400 | -0.338500 |
| 17/06/2025 | +0.0624% | 1164.784000 | 1165.510900 | +0.726900 |
| 16/06/2025 | -0.0203% | 1165.020400 | 1164.784000 | -0.236400 |
| 13/06/2025 | +0.0056% | 1164.954900 | 1165.020400 | +0.065500 |
| 12/06/2025 | +0.0075% | 1164.867100 | 1164.954900 | +0.087800 |
| 11/06/2025 | +0.0116% | 1164.732400 | 1164.867100 | +0.134700 |
| 10/06/2025 | -0.0576% | 1165.403200 | 1164.732400 | -0.670800 |
| 09/06/2025 | +0.1220% | 1163.982600 | 1165.403200 | +1.420600 |
| 06/06/2025 | +0.0236% | 1163.707900 | 1163.982600 | +0.274700 |
| 05/06/2025 | +0.0369% | 1163.278700 | 1163.707900 | +0.429200 |
| 04/06/2025 | +0.0438% | 1162.769800 | 1163.278700 | +0.508900 |
| 03/06/2025 | +0.0201% | 1162.535700 | 1162.769800 | +0.234100 |
| 02/06/2025 | +0.0540% | 1161.908500 | 1162.535700 | +0.627200 |
| 30/05/2025 | +0.0767% | 1161.017600 | 1161.908500 | +0.890900 |
| 29/05/2025 | +0.0242% | 1160.736900 | 1161.017600 | +0.280700 |
| 28/05/2025 | +0.0008% | 1160.727800 | 1160.736900 | +0.009100 |
| 27/05/2025 | -0.0188% | 1160.946200 | 1160.727800 | -0.218400 |
| 26/05/2025 | -0.0056% | 1161.010700 | 1160.946200 | -0.064500 |
| 23/05/2025 | +0.0421% | 1160.521800 | 1161.010700 | +0.488900 |
| 22/05/2025 | -0.0431% | 1161.021600 | 1160.521800 | -0.499800 |
| 20/05/2025 | -0.0213% | 1161.268600 | 1161.021600 | -0.247000 |
| 19/05/2025 | -0.0037% | 1161.311800 | 1161.268600 | -0.043200 |
| 16/05/2025 | -0.0190% | 1161.532600 | 1161.311800 | -0.220800 |
| 15/05/2025 | +0.0249% | 1161.243200 | 1161.532600 | +0.289400 |
| 14/05/2025 | -0.0316% | 1161.610500 | 1161.243200 | -0.367300 |
| 13/05/2025 | -0.0447% | 1162.129700 | 1161.610500 | -0.519200 |
| 12/05/2025 | -0.0358% | 1162.545600 | 1162.129700 | -0.415900 |
| 09/05/2025 | -0.0393% | 1163.002700 | 1162.545600 | -0.457100 |
| 08/05/2025 | +0.0186% | 1162.786900 | 1163.002700 | +0.215800 |
| 07/05/2025 | +0.0243% | 1162.504400 | 1162.786900 | +0.282500 |
| 06/05/2025 | -0.0196% | 1162.732200 | 1162.504400 | -0.227800 |
| 05/05/2025 | +0.0492% | 1162.160200 | 1162.732200 | +0.572000 |
| 02/05/2025 | +0.0432% | 1161.658200 | 1162.160200 | +0.502000 |
| 30/04/2025 | +0.0342% | 1161.261200 | 1161.658200 | +0.397000 |
| 29/04/2025 | +0.0374% | 1160.827100 | 1161.261200 | +0.434100 |
| 28/04/2025 | +0.0764% | 1159.940300 | 1160.827100 | +0.886800 |
| 25/04/2025 | +0.0266% | 1159.631600 | 1159.940300 | +0.308700 |
| 24/04/2025 | +0.0203% | 1159.395800 | 1159.631600 | +0.235800 |
| 23/04/2025 | +0.0245% | 1159.111600 | 1159.395800 | +0.284200 |
| 22/04/2025 | -0.0341% | 1159.506800 | 1159.111600 | -0.395200 |
| 21/04/2025 | +0.0045% | 1159.455200 | 1159.506800 | +0.051600 |
| 17/04/2025 | -0.0373% | 1159.888000 | 1159.455200 | -0.432800 |
| 16/04/2025 | +0.0085% | 1159.788900 | 1159.888000 | +0.099100 |
| 15/04/2025 | +0.0037% | 1159.746300 | 1159.788900 | +0.042600 |
| 14/04/2025 | +0.0660% | 1158.981400 | 1159.746300 | +0.764900 |
| 11/04/2025 | -0.0637% | 1159.720300 | 1158.981400 | -0.738900 |
| 10/04/2025 | +0.0317% | 1159.352600 | 1159.720300 | +0.367700 |
| 09/04/2025 | -0.0638% | 1160.092500 | 1159.352600 | -0.739900 |
| 08/04/2025 | +0.0348% | 1159.688700 | 1160.092500 | +0.403800 |
| 07/04/2025 | +0.0648% | 1158.937000 | 1159.688700 | +0.751700 |
| 04/04/2025 | +0.2318% | 1156.253300 | 1158.937000 | +2.683700 |
| 03/04/2025 | +0.1202% | 1154.863800 | 1156.253300 | +1.389500 |
| 02/04/2025 | +0.1377% | 1153.274100 | 1154.863800 | +1.589700 |
| 01/04/2025 | +0.1002% | 1152.119100 | 1153.274100 | +1.155000 |
| 31/03/2025 | +0.0744% | 1151.262800 | 1152.119100 | +0.856300 |
| 28/03/2025 | +0.0488% | 1150.701400 | 1151.262800 | +0.561400 |
| 27/03/2025 | +0.0432% | 1150.203900 | 1150.701400 | +0.497500 |
| 26/03/2025 | +0.0641% | 1149.467000 | 1150.203900 | +0.736900 |
| 25/03/2025 | +0.0277% | 1149.148100 | 1149.467000 | +0.318900 |
| 24/03/2025 | -0.0369% | 1149.571800 | 1149.148100 | -0.423700 |
| 21/03/2025 | +0.0306% | 1149.219800 | 1149.571800 | +0.352000 |
| 20/03/2025 | +0.0560% | 1148.576200 | 1149.219800 | +0.643600 |
| 19/03/2025 | +0.0020% | 1148.552700 | 1148.576200 | +0.023500 |
| 18/03/2025 | -0.0185% | 1148.765700 | 1148.552700 | -0.213000 |
| 17/03/2025 | +0.0217% | 1148.516800 | 1148.765700 | +0.248900 |
| 14/03/2025 | +0.0477% | 1147.968700 | 1148.516800 | +0.548100 |
| 13/03/2025 | -0.0498% | 1148.540100 | 1147.968700 | -0.571400 |
| 12/03/2025 | -0.0639% | 1149.274400 | 1148.540100 | -0.734300 |
| 11/03/2025 | +0.0402% | 1148.813000 | 1149.274400 | +0.461400 |
| 10/03/2025 | +0.0641% | 1148.076500 | 1148.813000 | +0.736500 |
| 07/03/2025 | +0.0774% | 1147.188600 | 1148.076500 | +0.887900 |
| 06/03/2025 | -0.0622% | 1147.901800 | 1147.188600 | -0.713200 |
| 05/03/2025 | -0.0011% | 1147.914400 | 1147.901800 | -0.012600 |
| 04/03/2025 | +0.0577% | 1147.252400 | 1147.914400 | +0.662000 |
| 03/03/2025 | +0.1084% | 1146.009800 | 1147.252400 | +1.242600 |
| 28/02/2025 | +0.0671% | 1145.241300 | 1146.009800 | +0.768500 |
| 27/02/2025 | +0.0575% | 1144.583200 | 1145.241300 | +0.658100 |
| 26/02/2025 | +0.0570% | 1143.931500 | 1144.583200 | +0.651700 |
| 25/02/2025 | +0.0503% | 1143.356200 | 1143.931500 | +0.575300 |
| 24/02/2025 | +0.0212% | 1143.113800 | 1143.356200 | +0.242400 |
| 21/02/2025 | +0.0044% | 1143.064000 | 1143.113800 | +0.049800 |
| 20/02/2025 | +0.0028% | 1143.032300 | 1143.064000 | +0.031700 |
| 19/02/2025 | -0.0143% | 1143.195800 | 1143.032300 | -0.163500 |
| 18/02/2025 | +0.0395% | 1142.744400 | 1143.195800 | +0.451400 |
| 17/02/2025 | +0.1081% | 1141.509600 | 1142.744400 | +1.234800 |
| 14/02/2025 | -0.0077% | 1141.597800 | 1141.509600 | -0.088200 |
| 13/02/2025 | -0.0377% | 1142.028600 | 1141.597800 | -0.430800 |
| 12/02/2025 | -0.0691% | 1142.817900 | 1142.028600 | -0.789300 |
Mostrando 101 -
200
de 533 registros