Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: BEstadísticas del Período
Promedio
0.0234%
Máximo
0.2318%
Mínimo
-0.1240%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
562 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1240% | 1177.762800 | 1176.303700 | -1.459100 |
| 19/08/2025 | -0.0834% | 1178.745100 | 1177.762800 | -0.982300 |
| 18/08/2025 | -0.0250% | 1179.040100 | 1178.745100 | -0.295000 |
| 13/08/2025 | +0.0185% | 1178.821500 | 1179.040100 | +0.218600 |
| 12/08/2025 | +0.0314% | 1178.451900 | 1178.821500 | +0.369600 |
| 11/08/2025 | +0.1910% | 1176.203400 | 1178.451900 | +2.248500 |
| 08/08/2025 | +0.0962% | 1175.072500 | 1176.203400 | +1.130900 |
| 07/08/2025 | +0.0826% | 1174.102200 | 1175.072500 | +0.970300 |
| 06/08/2025 | +0.0417% | 1173.612900 | 1174.102200 | +0.489300 |
| 05/08/2025 | +0.0683% | 1172.811400 | 1173.612900 | +0.801500 |
| 04/08/2025 | +0.0971% | 1171.673700 | 1172.811400 | +1.137700 |
| 01/08/2025 | +0.0565% | 1171.012300 | 1171.673700 | +0.661400 |
| 31/07/2025 | +0.0519% | 1170.404200 | 1171.012300 | +0.608100 |
| 30/07/2025 | +0.0916% | 1169.332500 | 1170.404200 | +1.071700 |
| 29/07/2025 | +0.0922% | 1168.254900 | 1169.332500 | +1.077600 |
| 28/07/2025 | +0.0947% | 1167.148800 | 1168.254900 | +1.106100 |
| 25/07/2025 | +0.0177% | 1166.942700 | 1167.148800 | +0.206100 |
| 24/07/2025 | +0.0543% | 1166.308900 | 1166.942700 | +0.633800 |
| 23/07/2025 | +0.0282% | 1165.980100 | 1166.308900 | +0.328800 |
| 22/07/2025 | +0.1580% | 1164.139500 | 1165.980100 | +1.840600 |
| 21/07/2025 | +0.0571% | 1163.474900 | 1164.139500 | +0.664600 |
| 18/07/2025 | +0.0365% | 1163.050500 | 1163.474900 | +0.424400 |
| 17/07/2025 | +0.0299% | 1162.702500 | 1163.050500 | +0.348000 |
| 15/07/2025 | -0.0008% | 1162.711300 | 1162.702500 | -0.008800 |
| 14/07/2025 | -0.0223% | 1162.970500 | 1162.711300 | -0.259200 |
| 11/07/2025 | -0.0250% | 1163.261600 | 1162.970500 | -0.291100 |
| 10/07/2025 | -0.0243% | 1163.544200 | 1163.261600 | -0.282600 |
| 09/07/2025 | -0.0393% | 1164.001100 | 1163.544200 | -0.456900 |
| 08/07/2025 | -0.0013% | 1164.016800 | 1164.001100 | -0.015700 |
| 07/07/2025 | -0.0421% | 1164.506900 | 1164.016800 | -0.490100 |
| 04/07/2025 | -0.0014% | 1164.522900 | 1164.506900 | -0.016000 |
| 03/07/2025 | -0.0432% | 1165.026600 | 1164.522900 | -0.503700 |
| 02/07/2025 | -0.0000% | 1165.026900 | 1165.026600 | -0.000300 |
| 01/07/2025 | -0.0077% | 1165.116800 | 1165.026900 | -0.089900 |
| 30/06/2025 | +0.0148% | 1164.944200 | 1165.116800 | +0.172600 |
| 27/06/2025 | -0.0537% | 1165.569500 | 1164.944200 | -0.625300 |
| 26/06/2025 | -0.0018% | 1165.589900 | 1165.569500 | -0.020400 |
| 25/06/2025 | +0.0003% | 1165.586600 | 1165.589900 | +0.003300 |
| 24/06/2025 | +0.0246% | 1165.299700 | 1165.586600 | +0.286900 |
| 23/06/2025 | +0.0327% | 1164.918600 | 1165.299700 | +0.381100 |
| 19/06/2025 | -0.0218% | 1165.172400 | 1164.918600 | -0.253800 |
| 18/06/2025 | -0.0290% | 1165.510900 | 1165.172400 | -0.338500 |
| 17/06/2025 | +0.0624% | 1164.784000 | 1165.510900 | +0.726900 |
| 16/06/2025 | -0.0203% | 1165.020400 | 1164.784000 | -0.236400 |
| 13/06/2025 | +0.0056% | 1164.954900 | 1165.020400 | +0.065500 |
| 12/06/2025 | +0.0075% | 1164.867100 | 1164.954900 | +0.087800 |
| 11/06/2025 | +0.0116% | 1164.732400 | 1164.867100 | +0.134700 |
| 10/06/2025 | -0.0576% | 1165.403200 | 1164.732400 | -0.670800 |
| 09/06/2025 | +0.1220% | 1163.982600 | 1165.403200 | +1.420600 |
| 06/06/2025 | +0.0236% | 1163.707900 | 1163.982600 | +0.274700 |
| 05/06/2025 | +0.0369% | 1163.278700 | 1163.707900 | +0.429200 |
| 04/06/2025 | +0.0438% | 1162.769800 | 1163.278700 | +0.508900 |
| 03/06/2025 | +0.0201% | 1162.535700 | 1162.769800 | +0.234100 |
| 02/06/2025 | +0.0540% | 1161.908500 | 1162.535700 | +0.627200 |
| 30/05/2025 | +0.0767% | 1161.017600 | 1161.908500 | +0.890900 |
| 29/05/2025 | +0.0242% | 1160.736900 | 1161.017600 | +0.280700 |
| 28/05/2025 | +0.0008% | 1160.727800 | 1160.736900 | +0.009100 |
| 27/05/2025 | -0.0188% | 1160.946200 | 1160.727800 | -0.218400 |
| 26/05/2025 | -0.0056% | 1161.010700 | 1160.946200 | -0.064500 |
| 23/05/2025 | +0.0421% | 1160.521800 | 1161.010700 | +0.488900 |
| 22/05/2025 | -0.0431% | 1161.021600 | 1160.521800 | -0.499800 |
| 20/05/2025 | -0.0213% | 1161.268600 | 1161.021600 | -0.247000 |
| 19/05/2025 | -0.0037% | 1161.311800 | 1161.268600 | -0.043200 |
| 16/05/2025 | -0.0190% | 1161.532600 | 1161.311800 | -0.220800 |
| 15/05/2025 | +0.0249% | 1161.243200 | 1161.532600 | +0.289400 |
| 14/05/2025 | -0.0316% | 1161.610500 | 1161.243200 | -0.367300 |
| 13/05/2025 | -0.0447% | 1162.129700 | 1161.610500 | -0.519200 |
| 12/05/2025 | -0.0358% | 1162.545600 | 1162.129700 | -0.415900 |
| 09/05/2025 | -0.0393% | 1163.002700 | 1162.545600 | -0.457100 |
| 08/05/2025 | +0.0186% | 1162.786900 | 1163.002700 | +0.215800 |
| 07/05/2025 | +0.0243% | 1162.504400 | 1162.786900 | +0.282500 |
| 06/05/2025 | -0.0196% | 1162.732200 | 1162.504400 | -0.227800 |
| 05/05/2025 | +0.0492% | 1162.160200 | 1162.732200 | +0.572000 |
| 02/05/2025 | +0.0432% | 1161.658200 | 1162.160200 | +0.502000 |
| 30/04/2025 | +0.0342% | 1161.261200 | 1161.658200 | +0.397000 |
| 29/04/2025 | +0.0374% | 1160.827100 | 1161.261200 | +0.434100 |
| 28/04/2025 | +0.0764% | 1159.940300 | 1160.827100 | +0.886800 |
| 25/04/2025 | +0.0266% | 1159.631600 | 1159.940300 | +0.308700 |
| 24/04/2025 | +0.0203% | 1159.395800 | 1159.631600 | +0.235800 |
| 23/04/2025 | +0.0245% | 1159.111600 | 1159.395800 | +0.284200 |
| 22/04/2025 | -0.0341% | 1159.506800 | 1159.111600 | -0.395200 |
| 21/04/2025 | +0.0045% | 1159.455200 | 1159.506800 | +0.051600 |
| 17/04/2025 | -0.0373% | 1159.888000 | 1159.455200 | -0.432800 |
| 16/04/2025 | +0.0085% | 1159.788900 | 1159.888000 | +0.099100 |
| 15/04/2025 | +0.0037% | 1159.746300 | 1159.788900 | +0.042600 |
| 14/04/2025 | +0.0660% | 1158.981400 | 1159.746300 | +0.764900 |
| 11/04/2025 | -0.0637% | 1159.720300 | 1158.981400 | -0.738900 |
| 10/04/2025 | +0.0317% | 1159.352600 | 1159.720300 | +0.367700 |
| 09/04/2025 | -0.0638% | 1160.092500 | 1159.352600 | -0.739900 |
| 08/04/2025 | +0.0348% | 1159.688700 | 1160.092500 | +0.403800 |
| 07/04/2025 | +0.0648% | 1158.937000 | 1159.688700 | +0.751700 |
| 04/04/2025 | +0.2318% | 1156.253300 | 1158.937000 | +2.683700 |
| 03/04/2025 | +0.1202% | 1154.863800 | 1156.253300 | +1.389500 |
| 02/04/2025 | +0.1377% | 1153.274100 | 1154.863800 | +1.589700 |
| 01/04/2025 | +0.1002% | 1152.119100 | 1153.274100 | +1.155000 |
| 31/03/2025 | +0.0744% | 1151.262800 | 1152.119100 | +0.856300 |
| 28/03/2025 | +0.0488% | 1150.701400 | 1151.262800 | +0.561400 |
| 27/03/2025 | +0.0432% | 1150.203900 | 1150.701400 | +0.497500 |
| 26/03/2025 | +0.0641% | 1149.467000 | 1150.203900 | +0.736900 |
| 25/03/2025 | +0.0277% | 1149.148100 | 1149.467000 | +0.318900 |
Mostrando 101 -
200
de 562 registros