Rentabilidades Diarias
FM BCH P RETORNO MP
RUN: 10520-1 | Serie: BEstadísticas del Período
Promedio
0.0238%
Máximo
0.2006%
Mínimo
-0.1240%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0007% | 1192.078800 | 1192.086800 | +0.008000 |
| 03/12/2025 | +0.0520% | 1191.458700 | 1192.078800 | +0.620100 |
| 02/12/2025 | -0.0291% | 1191.805000 | 1191.458700 | -0.346300 |
| 01/12/2025 | -0.0157% | 1191.992200 | 1191.805000 | -0.187200 |
| 28/11/2025 | -0.0194% | 1192.223400 | 1191.992200 | -0.231200 |
| 27/11/2025 | -0.0054% | 1192.287500 | 1192.223400 | -0.064100 |
| 26/11/2025 | -0.0368% | 1192.726600 | 1192.287500 | -0.439100 |
| 25/11/2025 | -0.0011% | 1192.739500 | 1192.726600 | -0.012900 |
| 24/11/2025 | -0.0058% | 1192.808400 | 1192.739500 | -0.068900 |
| 21/11/2025 | +0.0620% | 1192.069400 | 1192.808400 | +0.739000 |
| 20/11/2025 | -0.0013% | 1192.084400 | 1192.069400 | -0.015000 |
| 19/11/2025 | +0.0125% | 1191.935800 | 1192.084400 | +0.148600 |
| 18/11/2025 | +0.0199% | 1191.698200 | 1191.935800 | +0.237600 |
| 17/11/2025 | +0.0996% | 1190.512000 | 1191.698200 | +1.186200 |
| 14/11/2025 | +0.0476% | 1189.945300 | 1190.512000 | +0.566700 |
| 13/11/2025 | -0.0145% | 1190.118100 | 1189.945300 | -0.172800 |
| 12/11/2025 | -0.0335% | 1190.517400 | 1190.118100 | -0.399300 |
| 11/11/2025 | -0.0314% | 1190.890900 | 1190.517400 | -0.373500 |
| 10/11/2025 | +0.0334% | 1190.493700 | 1190.890900 | +0.397200 |
| 07/11/2025 | +0.0390% | 1190.029700 | 1190.493700 | +0.464000 |
| 06/11/2025 | +0.0477% | 1189.462600 | 1190.029700 | +0.567100 |
| 05/11/2025 | -0.0132% | 1189.619200 | 1189.462600 | -0.156600 |
| 04/11/2025 | +0.0436% | 1189.100700 | 1189.619200 | +0.518500 |
| 03/11/2025 | +0.0298% | 1188.746200 | 1189.100700 | +0.354500 |
| 30/10/2025 | -0.0246% | 1189.038500 | 1188.746200 | -0.292300 |
| 29/10/2025 | +0.0045% | 1188.984500 | 1189.038500 | +0.054000 |
| 28/10/2025 | -0.0240% | 1189.269300 | 1188.984500 | -0.284800 |
| 27/10/2025 | +0.0537% | 1188.631300 | 1189.269300 | +0.638000 |
| 24/10/2025 | -0.0047% | 1188.687500 | 1188.631300 | -0.056200 |
| 23/10/2025 | +0.0128% | 1188.535400 | 1188.687500 | +0.152100 |
| 22/10/2025 | +0.0071% | 1188.450700 | 1188.535400 | +0.084700 |
| 21/10/2025 | +0.0504% | 1187.851900 | 1188.450700 | +0.598800 |
| 20/10/2025 | +0.0279% | 1187.520700 | 1187.851900 | +0.331200 |
| 17/10/2025 | -0.0258% | 1187.827200 | 1187.520700 | -0.306500 |
| 16/10/2025 | +0.0431% | 1187.315300 | 1187.827200 | +0.511900 |
| 15/10/2025 | -0.0442% | 1187.840400 | 1187.315300 | -0.525100 |
| 14/10/2025 | +0.0593% | 1187.136400 | 1187.840400 | +0.704000 |
| 13/10/2025 | +0.0384% | 1186.681000 | 1187.136400 | +0.455400 |
| 10/10/2025 | +0.0577% | 1185.996200 | 1186.681000 | +0.684800 |
| 09/10/2025 | -0.0821% | 1186.970700 | 1185.996200 | -0.974500 |
| 08/10/2025 | +0.0864% | 1185.945800 | 1186.970700 | +1.024900 |
| 07/10/2025 | +0.0392% | 1185.480700 | 1185.945800 | +0.465100 |
| 06/10/2025 | +0.0159% | 1185.292200 | 1185.480700 | +0.188500 |
| 03/10/2025 | +0.0231% | 1185.018300 | 1185.292200 | +0.273900 |
| 02/10/2025 | -0.0333% | 1185.412700 | 1185.018300 | -0.394400 |
| 01/10/2025 | +0.0196% | 1185.180100 | 1185.412700 | +0.232600 |
| 30/09/2025 | +0.0957% | 1184.046100 | 1185.180100 | +1.134000 |
| 29/09/2025 | +0.0571% | 1183.369700 | 1184.046100 | +0.676400 |
| 26/09/2025 | +0.0648% | 1182.603500 | 1183.369700 | +0.766200 |
| 25/09/2025 | -0.0240% | 1182.887200 | 1182.603500 | -0.283700 |
| 24/09/2025 | -0.0384% | 1183.342100 | 1182.887200 | -0.454900 |
| 23/09/2025 | +0.0045% | 1183.289200 | 1183.342100 | +0.052900 |
| 22/09/2025 | +0.0999% | 1182.107800 | 1183.289200 | +1.181400 |
| 16/09/2025 | +0.0198% | 1181.873700 | 1182.107800 | +0.234100 |
| 15/09/2025 | +0.0356% | 1181.452700 | 1181.873700 | +0.421000 |
| 12/09/2025 | -0.0240% | 1181.735800 | 1181.452700 | -0.283100 |
| 11/09/2025 | +0.0499% | 1181.145800 | 1181.735800 | +0.590000 |
| 10/09/2025 | -0.0436% | 1181.660400 | 1181.145800 | -0.514600 |
| 09/09/2025 | -0.0218% | 1181.918000 | 1181.660400 | -0.257600 |
| 08/09/2025 | +0.0722% | 1181.065000 | 1181.918000 | +0.853000 |
| 05/09/2025 | +0.0661% | 1180.284800 | 1181.065000 | +0.780200 |
| 04/09/2025 | +0.0399% | 1179.814300 | 1180.284800 | +0.470500 |
| 03/09/2025 | +0.0534% | 1179.184300 | 1179.814300 | +0.630000 |
| 02/09/2025 | +0.0230% | 1178.913000 | 1179.184300 | +0.271300 |
| 01/09/2025 | +0.0548% | 1178.267200 | 1178.913000 | +0.645800 |
| 29/08/2025 | -0.0239% | 1178.549200 | 1178.267200 | -0.282000 |
| 28/08/2025 | -0.0258% | 1178.853500 | 1178.549200 | -0.304300 |
| 27/08/2025 | +0.0666% | 1178.069200 | 1178.853500 | +0.784300 |
| 26/08/2025 | -0.0196% | 1178.300500 | 1178.069200 | -0.231300 |
| 25/08/2025 | +0.2006% | 1175.939100 | 1178.300500 | +2.361400 |
| 21/08/2025 | -0.0310% | 1176.303700 | 1175.939100 | -0.364600 |
| 20/08/2025 | -0.1240% | 1177.762800 | 1176.303700 | -1.459100 |
| 19/08/2025 | -0.0834% | 1178.745100 | 1177.762800 | -0.982300 |
| 18/08/2025 | -0.0250% | 1179.040100 | 1178.745100 | -0.295000 |
| 13/08/2025 | +0.0185% | 1178.821500 | 1179.040100 | +0.218600 |
| 12/08/2025 | +0.0314% | 1178.451900 | 1178.821500 | +0.369600 |
| 11/08/2025 | +0.1910% | 1176.203400 | 1178.451900 | +2.248500 |
| 08/08/2025 | +0.0962% | 1175.072500 | 1176.203400 | +1.130900 |
| 07/08/2025 | +0.0826% | 1174.102200 | 1175.072500 | +0.970300 |
| 06/08/2025 | +0.0417% | 1173.612900 | 1174.102200 | +0.489300 |
| 05/08/2025 | +0.0683% | 1172.811400 | 1173.612900 | +0.801500 |
| 04/08/2025 | +0.0971% | 1171.673700 | 1172.811400 | +1.137700 |
| 01/08/2025 | +0.0565% | 1171.012300 | 1171.673700 | +0.661400 |
| 31/07/2025 | +0.0519% | 1170.404200 | 1171.012300 | +0.608100 |
| 30/07/2025 | +0.0916% | 1169.332500 | 1170.404200 | +1.071700 |
| 29/07/2025 | +0.0922% | 1168.254900 | 1169.332500 | +1.077600 |
| 28/07/2025 | +0.0947% | 1167.148800 | 1168.254900 | +1.106100 |
| 25/07/2025 | +0.0177% | 1166.942700 | 1167.148800 | +0.206100 |
| 24/07/2025 | +0.0543% | 1166.308900 | 1166.942700 | +0.633800 |
| 23/07/2025 | +0.0282% | 1165.980100 | 1166.308900 | +0.328800 |
| 22/07/2025 | +0.1580% | 1164.139500 | 1165.980100 | +1.840600 |
| 21/07/2025 | +0.0571% | 1163.474900 | 1164.139500 | +0.664600 |
| 18/07/2025 | +0.0365% | 1163.050500 | 1163.474900 | +0.424400 |
| 17/07/2025 | +0.0299% | 1162.702500 | 1163.050500 | +0.348000 |
| 15/07/2025 | -0.0008% | 1162.711300 | 1162.702500 | -0.008800 |
| 14/07/2025 | -0.0223% | 1162.970500 | 1162.711300 | -0.259200 |
| 11/07/2025 | -0.0250% | 1163.261600 | 1162.970500 | -0.291100 |
| 10/07/2025 | -0.0243% | 1163.544200 | 1163.261600 | -0.282600 |
| 09/07/2025 | -0.0393% | 1164.001100 | 1163.544200 | -0.456900 |
| 08/07/2025 | -0.0013% | 1164.016800 | 1164.001100 | -0.015700 |
Mostrando 1 -
100
de 533 registros