Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
-0.0198%
Máximo
0.8836%
Mínimo
-0.8159%
Total Días
41
Días +
19
Días -
22
Filtros
Rentabilidades Diarias
441 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.1379% | 993.289400 | 991.920200 | -1.369200 |
| 03/06/2024 | -0.2756% | 996.031000 | 993.289400 | -2.741600 |
| 31/05/2024 | -0.0355% | 996.384900 | 996.031000 | -0.353900 |
| 30/05/2024 | +0.3218% | 993.183700 | 996.384900 | +3.201200 |
| 29/05/2024 | +0.0866% | 992.323500 | 993.183700 | +0.860200 |
| 28/05/2024 | -0.1743% | 994.054700 | 992.323500 | -1.731200 |
| 27/05/2024 | +0.0476% | 993.581200 | 994.054700 | +0.473500 |
| 24/05/2024 | -0.3423% | 996.987700 | 993.581200 | -3.406500 |
| 23/05/2024 | +0.1349% | 995.644000 | 996.987700 | +1.343700 |
| 22/05/2024 | +0.8836% | 986.884800 | 995.644000 | +8.759200 |
| 20/05/2024 | -0.4283% | 991.120900 | 986.884800 | -4.236100 |
| 17/05/2024 | -0.1955% | 993.060700 | 991.120900 | -1.939800 |
| 16/05/2024 | -0.2211% | 995.259200 | 993.060700 | -2.198500 |
| 15/05/2024 | -0.0890% | 996.145500 | 995.259200 | -0.886300 |
| 14/05/2024 | -0.1980% | 998.120000 | 996.145500 | -1.974500 |
| 13/05/2024 | +0.1265% | 996.858300 | 998.120000 | +1.261700 |
| 10/05/2024 | -0.3891% | 1000.744300 | 996.858300 | -3.886000 |
| 09/05/2024 | -0.2738% | 1003.488400 | 1000.744300 | -2.744100 |
| 08/05/2024 | +0.2420% | 1001.062900 | 1003.488400 | +2.425500 |
| 07/05/2024 | +0.4643% | 996.426200 | 1001.062900 | +4.636700 |
| 06/05/2024 | -0.1171% | 997.593200 | 996.426200 | -1.167000 |
| 03/05/2024 | -0.3469% | 1001.059700 | 997.593200 | -3.466500 |
| 02/05/2024 | +0.1103% | 999.955700 | 1001.059700 | +1.104000 |
| 30/04/2024 | +0.3789% | 996.174000 | 999.955700 | +3.781700 |
| 29/04/2024 | +0.3009% | 993.180700 | 996.174000 | +2.993300 |
| 26/04/2024 | +0.1936% | 991.259800 | 993.180700 | +1.920900 |
| 25/04/2024 | -0.4543% | 995.773400 | 991.259800 | -4.513600 |
| 24/04/2024 | +0.3433% | 992.360500 | 995.773400 | +3.412900 |
| 23/04/2024 | +0.3120% | 989.269500 | 992.360500 | +3.091000 |
| 22/04/2024 | -0.0121% | 989.389300 | 989.269500 | -0.119800 |
| 19/04/2024 | -0.8159% | 997.494800 | 989.389300 | -8.105500 |
| 18/04/2024 | -0.3910% | 1001.402700 | 997.494800 | -3.907900 |
| 17/04/2024 | -0.6489% | 1007.922300 | 1001.402700 | -6.519600 |
| 16/04/2024 | -0.1470% | 1009.405300 | 1007.922300 | -1.483000 |
| 15/04/2024 | +0.2423% | 1006.962000 | 1009.405300 | +2.443300 |
| 12/04/2024 | -0.0367% | 1007.331900 | 1006.962000 | -0.369900 |
| 11/04/2024 | +0.0970% | 1006.355200 | 1007.331900 | +0.976700 |
| 10/04/2024 | +0.5054% | 1001.281900 | 1006.355200 | +5.073300 |
| 09/04/2024 | -0.1829% | 1003.115100 | 1001.281900 | -1.833200 |
| 08/04/2024 | +0.0362% | 1002.751700 | 1003.115100 | +0.363400 |
| 05/04/2024 | +0.2748% | 1000.000000 | 1002.751700 | +2.751700 |
Mostrando 401 -
441
de 441 registros