Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0225%
Máximo
1.4189%
Mínimo
-0.6532%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.1882% | 1112.359800 | 1110.268500 | -2.091300 |
| 20/05/2025 | +0.3243% | 1108.757800 | 1112.359800 | +3.602000 |
| 19/05/2025 | -0.3689% | 1112.855500 | 1108.757800 | -4.097700 |
| 16/05/2025 | +0.3479% | 1108.990200 | 1112.855500 | +3.865300 |
| 15/05/2025 | +0.0777% | 1108.129300 | 1108.990200 | +0.860900 |
| 14/05/2025 | +0.1726% | 1106.217800 | 1108.129300 | +1.911500 |
| 13/05/2025 | +0.2702% | 1103.232400 | 1106.217800 | +2.985400 |
| 12/05/2025 | +0.9159% | 1093.174200 | 1103.232400 | +10.058200 |
| 09/05/2025 | -0.3329% | 1096.819100 | 1093.174200 | -3.644900 |
| 08/05/2025 | -0.1465% | 1098.426600 | 1096.819100 | -1.607500 |
| 07/05/2025 | +0.3792% | 1094.269400 | 1098.426600 | +4.157200 |
| 06/05/2025 | -0.0757% | 1095.098400 | 1094.269400 | -0.829000 |
| 05/05/2025 | +0.1264% | 1093.714800 | 1095.098400 | +1.383600 |
| 02/05/2025 | -0.3495% | 1097.543700 | 1093.714800 | -3.828900 |
| 30/04/2025 | +0.6470% | 1090.465900 | 1097.543700 | +7.077800 |
| 29/04/2025 | +0.6027% | 1083.913000 | 1090.465900 | +6.552900 |
| 28/04/2025 | +0.2140% | 1081.596200 | 1083.913000 | +2.316800 |
| 25/04/2025 | +0.1937% | 1079.503100 | 1081.596200 | +2.093100 |
| 24/04/2025 | +0.4813% | 1074.319900 | 1079.503100 | +5.183200 |
| 23/04/2025 | -0.1402% | 1075.826700 | 1074.319900 | -1.506800 |
| 22/04/2025 | -0.2204% | 1078.200700 | 1075.826700 | -2.374000 |
| 21/04/2025 | -0.5934% | 1084.618000 | 1078.200700 | -6.417300 |
| 17/04/2025 | +0.0721% | 1083.835900 | 1084.618000 | +0.782100 |
| 16/04/2025 | -0.0204% | 1084.057000 | 1083.835900 | -0.221100 |
| 15/04/2025 | +0.4547% | 1079.138900 | 1084.057000 | +4.918100 |
| 14/04/2025 | -0.1203% | 1080.438300 | 1079.138900 | -1.299400 |
| 11/04/2025 | -0.1883% | 1082.475100 | 1080.438300 | -2.036800 |
| 10/04/2025 | -0.4428% | 1087.279200 | 1082.475100 | -4.804100 |
| 09/04/2025 | +1.4189% | 1071.960200 | 1087.279200 | +15.319000 |
| 08/04/2025 | -0.6532% | 1078.984800 | 1071.960200 | -7.024600 |
| 07/04/2025 | -0.5084% | 1084.484800 | 1078.984800 | -5.500000 |
| 04/04/2025 | +0.2243% | 1082.055000 | 1084.484800 | +2.429800 |
| 03/04/2025 | -0.5236% | 1087.735400 | 1082.055000 | -5.680400 |
| 02/04/2025 | +0.4101% | 1083.283900 | 1087.735400 | +4.451500 |
| 01/04/2025 | -0.2292% | 1085.769100 | 1083.283900 | -2.485200 |
| 31/03/2025 | +0.1659% | 1083.969500 | 1085.769100 | +1.799600 |
| 28/03/2025 | +0.5808% | 1077.691700 | 1083.969500 | +6.277800 |
| 27/03/2025 | +0.4765% | 1072.569100 | 1077.691700 | +5.122600 |
| 26/03/2025 | -0.0795% | 1073.422600 | 1072.569100 | -0.853500 |
| 25/03/2025 | -0.2761% | 1076.390200 | 1073.422600 | -2.967600 |
| 24/03/2025 | -0.1976% | 1078.519600 | 1076.390200 | -2.129400 |
| 21/03/2025 | +0.2712% | 1075.598600 | 1078.519600 | +2.921000 |
| 20/03/2025 | +0.4561% | 1070.704000 | 1075.598600 | +4.894600 |
| 19/03/2025 | +0.0937% | 1069.700900 | 1070.704000 | +1.003100 |
| 18/03/2025 | -0.2677% | 1072.568400 | 1069.700900 | -2.867500 |
| 17/03/2025 | -0.0014% | 1072.583400 | 1072.568400 | -0.015000 |
| 14/03/2025 | -0.1148% | 1073.815800 | 1072.583400 | -1.232400 |
| 13/03/2025 | +0.3624% | 1069.930900 | 1073.815800 | +3.884900 |
| 12/03/2025 | -0.2501% | 1072.610000 | 1069.930900 | -2.679100 |
| 11/03/2025 | +0.1317% | 1071.198100 | 1072.610000 | +1.411900 |
| 10/03/2025 | -0.2146% | 1073.499100 | 1071.198100 | -2.301000 |
| 07/03/2025 | +0.1372% | 1072.026900 | 1073.499100 | +1.472200 |
| 06/03/2025 | -0.5344% | 1077.771500 | 1072.026900 | -5.744600 |
| 05/03/2025 | -0.4041% | 1082.135200 | 1077.771500 | -4.363700 |
| 04/03/2025 | -0.3104% | 1085.499700 | 1082.135200 | -3.364500 |
| 03/03/2025 | -0.1340% | 1086.955000 | 1085.499700 | -1.455300 |
| 28/02/2025 | -0.0222% | 1087.196700 | 1086.955000 | -0.241700 |
| 27/02/2025 | +0.3624% | 1083.263500 | 1087.196700 | +3.933200 |
| 26/02/2025 | +0.1772% | 1081.345500 | 1083.263500 | +1.918000 |
| 25/02/2025 | -0.3381% | 1085.008000 | 1081.345500 | -3.662500 |
| 24/02/2025 | +0.0544% | 1084.417500 | 1085.008000 | +0.590500 |
| 21/02/2025 | -0.2605% | 1087.246300 | 1084.417500 | -2.828800 |
| 20/02/2025 | -0.3254% | 1090.790100 | 1087.246300 | -3.543800 |
| 19/02/2025 | +0.0662% | 1090.068400 | 1090.790100 | +0.721700 |
| 18/02/2025 | +0.2409% | 1087.446100 | 1090.068400 | +2.622300 |
| 17/02/2025 | +0.4709% | 1082.337100 | 1087.446100 | +5.109000 |
| 14/02/2025 | -0.2166% | 1084.684500 | 1082.337100 | -2.347400 |
| 13/02/2025 | -0.2191% | 1087.063400 | 1084.684500 | -2.378900 |
| 12/02/2025 | -0.3830% | 1091.234600 | 1087.063400 | -4.171200 |
| 11/02/2025 | +0.0671% | 1090.502900 | 1091.234600 | +0.731700 |
| 10/02/2025 | +0.0965% | 1089.450600 | 1090.502900 | +1.052300 |
| 07/02/2025 | -0.4170% | 1094.003100 | 1089.450600 | -4.552500 |
| 06/02/2025 | +0.1424% | 1092.446300 | 1094.003100 | +1.556800 |
| 05/02/2025 | -0.2142% | 1094.789100 | 1092.446300 | -2.342800 |
| 04/02/2025 | -0.2801% | 1097.860000 | 1094.789100 | -3.070900 |
| 03/02/2025 | +0.0291% | 1097.540500 | 1097.860000 | +0.319500 |
| 31/01/2025 | -0.2164% | 1099.918000 | 1097.540500 | -2.377500 |
| 30/01/2025 | +0.1583% | 1098.178100 | 1099.918000 | +1.739900 |
| 29/01/2025 | +0.0125% | 1098.041200 | 1098.178100 | +0.136900 |
| 28/01/2025 | +0.2867% | 1094.897200 | 1098.041200 | +3.144000 |
| 27/01/2025 | -0.0859% | 1095.837900 | 1094.897200 | -0.940700 |
| 24/01/2025 | -0.2754% | 1098.859600 | 1095.837900 | -3.021700 |
| 23/01/2025 | -0.1478% | 1100.485300 | 1098.859600 | -1.625700 |
| 22/01/2025 | -0.0941% | 1101.521400 | 1100.485300 | -1.036100 |
| 21/01/2025 | +0.2718% | 1098.531600 | 1101.521400 | +2.989800 |
| 20/01/2025 | -0.2924% | 1101.748300 | 1098.531600 | -3.216700 |
| 17/01/2025 | +0.2733% | 1098.741700 | 1101.748300 | +3.006600 |
| 16/01/2025 | +0.7535% | 1090.493600 | 1098.741700 | +8.248100 |
| 15/01/2025 | +0.3309% | 1086.890900 | 1090.493600 | +3.602700 |
| 14/01/2025 | -0.2834% | 1089.975200 | 1086.890900 | -3.084300 |
| 13/01/2025 | -0.1814% | 1091.954500 | 1089.975200 | -1.979300 |
| 10/01/2025 | -0.0307% | 1092.290300 | 1091.954500 | -0.335800 |
| 09/01/2025 | -0.1274% | 1093.682300 | 1092.290300 | -1.392000 |
| 08/01/2025 | -0.1800% | 1095.652200 | 1093.682300 | -1.969900 |
| 07/01/2025 | -0.3017% | 1098.962700 | 1095.652200 | -3.310500 |
| 06/01/2025 | +0.2715% | 1095.982800 | 1098.962700 | +2.979900 |
| 03/01/2025 | +0.7764% | 1087.506100 | 1095.982800 | +8.476700 |
| 02/01/2025 | +0.0466% | 1086.999800 | 1087.506100 | +0.506300 |
| 31/12/2024 | +0.0041% | 1086.955500 | 1086.999800 | +0.044300 |
| 30/12/2024 | +0.1327% | 1085.514000 | 1086.955500 | +1.441500 |
Mostrando 201 -
300
de 480 registros