Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10483-3 | Serie: APV DIGITALEstadísticas del Período
Promedio
0.0761%
Máximo
0.8284%
Mínimo
-0.8089%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | -0.1234% | 1199.515400 | 1198.036100 | -1.479300 |
| 17/10/2025 | +0.2640% | 1196.353100 | 1199.515400 | +3.162300 |
| 16/10/2025 | -0.0543% | 1197.002800 | 1196.353100 | -0.649700 |
| 15/10/2025 | +0.0953% | 1195.862600 | 1197.002800 | +1.140200 |
| 14/10/2025 | +0.5258% | 1189.591600 | 1195.862600 | +6.271000 |
| 13/10/2025 | +0.4074% | 1184.755200 | 1189.591600 | +4.836400 |
| 10/10/2025 | -0.4328% | 1189.893700 | 1184.755200 | -5.138500 |
| 09/10/2025 | -0.3067% | 1193.549200 | 1189.893700 | -3.655500 |
| 08/10/2025 | -0.3914% | 1198.229400 | 1193.549200 | -4.680200 |
| 07/10/2025 | -0.1809% | 1200.399200 | 1198.229400 | -2.169800 |
| 06/10/2025 | +0.0243% | 1200.108100 | 1200.399200 | +0.291100 |
| 03/10/2025 | +0.2007% | 1197.701300 | 1200.108100 | +2.406800 |
| 02/10/2025 | +0.2120% | 1195.165200 | 1197.701300 | +2.536100 |
| 01/10/2025 | -0.0486% | 1195.745900 | 1195.165200 | -0.580700 |
| 30/09/2025 | +0.2314% | 1192.982000 | 1195.745900 | +2.763900 |
| 29/09/2025 | +0.2685% | 1189.783600 | 1192.982000 | +3.198400 |
| 26/09/2025 | +0.0856% | 1188.765000 | 1189.783600 | +1.018600 |
| 25/09/2025 | -0.0494% | 1189.352000 | 1188.765000 | -0.587000 |
| 24/09/2025 | -0.1446% | 1191.073100 | 1189.352000 | -1.721100 |
| 23/09/2025 | -0.0725% | 1191.936500 | 1191.073100 | -0.863400 |
| 22/09/2025 | +0.4478% | 1186.611400 | 1191.936500 | +5.325100 |
| 17/09/2025 | +0.1477% | 1184.860000 | 1186.611400 | +1.751400 |
| 16/09/2025 | -0.0473% | 1185.420200 | 1184.860000 | -0.560200 |
| 15/09/2025 | +0.0364% | 1184.988500 | 1185.420200 | +0.431700 |
| 12/09/2025 | -0.0716% | 1185.836800 | 1184.988500 | -0.848300 |
| 11/09/2025 | +0.0450% | 1185.303500 | 1185.836800 | +0.533300 |
| 10/09/2025 | -0.0814% | 1186.268500 | 1185.303500 | -0.965000 |
| 09/09/2025 | +0.0041% | 1186.220300 | 1186.268500 | +0.048200 |
| 08/09/2025 | +0.2590% | 1183.152300 | 1186.220300 | +3.068000 |
| 05/09/2025 | -0.1070% | 1184.418800 | 1183.152300 | -1.266500 |
| 04/09/2025 | +0.3549% | 1180.222500 | 1184.418800 | +4.196300 |
| 03/09/2025 | -0.1551% | 1182.054400 | 1180.222500 | -1.831900 |
| 02/09/2025 | +0.2472% | 1179.135800 | 1182.054400 | +2.918600 |
| 01/09/2025 | +0.2038% | 1176.735600 | 1179.135800 | +2.400200 |
| 29/08/2025 | -0.2059% | 1179.161400 | 1176.735600 | -2.425800 |
| 28/08/2025 | +0.0172% | 1178.958100 | 1179.161400 | +0.203300 |
| 27/08/2025 | +0.2344% | 1176.197500 | 1178.958100 | +2.760600 |
| 26/08/2025 | +0.1214% | 1174.770900 | 1176.197500 | +1.426600 |
| 25/08/2025 | +0.2493% | 1171.846400 | 1174.770900 | +2.924500 |
| 21/08/2025 | +0.1318% | 1170.303100 | 1171.846400 | +1.543300 |
| 20/08/2025 | -0.0911% | 1171.369500 | 1170.303100 | -1.066400 |
| 19/08/2025 | -0.3707% | 1175.719800 | 1171.369500 | -4.350300 |
| 18/08/2025 | +0.8284% | 1166.020200 | 1175.719800 | +9.699600 |
| 13/08/2025 | -0.1101% | 1167.304900 | 1166.020200 | -1.284700 |
| 12/08/2025 | -0.2096% | 1169.753600 | 1167.304900 | -2.448700 |
| 11/08/2025 | +0.3076% | 1166.161200 | 1169.753600 | +3.592400 |
| 08/08/2025 | -0.0957% | 1167.277700 | 1166.161200 | -1.116500 |
| 07/08/2025 | +0.0438% | 1166.766800 | 1167.277700 | +0.510900 |
| 06/08/2025 | +0.7488% | 1158.062400 | 1166.766800 | +8.704400 |
| 05/08/2025 | +0.2346% | 1155.348300 | 1158.062400 | +2.714100 |
| 04/08/2025 | +0.0908% | 1154.300200 | 1155.348300 | +1.048100 |
| 01/08/2025 | -0.8089% | 1163.675200 | 1154.300200 | -9.375000 |
| 31/07/2025 | -0.1671% | 1165.621200 | 1163.675200 | -1.946000 |
| 30/07/2025 | +0.4503% | 1160.384200 | 1165.621200 | +5.237000 |
| 29/07/2025 | +0.0775% | 1159.484800 | 1160.384200 | +0.899400 |
| 28/07/2025 | +0.4804% | 1153.928400 | 1159.484800 | +5.556400 |
| 25/07/2025 | +0.4316% | 1148.958800 | 1153.928400 | +4.969600 |
| 24/07/2025 | +0.2275% | 1146.348400 | 1148.958800 | +2.610400 |
| 23/07/2025 | +0.0333% | 1145.966800 | 1146.348400 | +0.381600 |
| 22/07/2025 | -0.0734% | 1146.808700 | 1145.966800 | -0.841900 |
| 21/07/2025 | -0.1732% | 1148.796900 | 1146.808700 | -1.988200 |
| 18/07/2025 | -0.2149% | 1151.268500 | 1148.796900 | -2.471600 |
| 17/07/2025 | +0.2883% | 1147.954200 | 1151.268500 | +3.314300 |
| 15/07/2025 | -0.1525% | 1149.706200 | 1147.954200 | -1.752000 |
| 14/07/2025 | +0.5705% | 1143.165400 | 1149.706200 | +6.540800 |
| 11/07/2025 | +0.1174% | 1141.824000 | 1143.165400 | +1.341400 |
| 10/07/2025 | +0.2068% | 1139.464600 | 1141.824000 | +2.359400 |
| 09/07/2025 | +0.1913% | 1137.286600 | 1139.464600 | +2.178000 |
| 08/07/2025 | +0.3030% | 1133.846000 | 1137.286600 | +3.440600 |
| 07/07/2025 | +0.2106% | 1131.460300 | 1133.846000 | +2.385700 |
| 04/07/2025 | +0.3168% | 1127.881100 | 1131.460300 | +3.579200 |
| 03/07/2025 | +0.2154% | 1125.454500 | 1127.881100 | +2.426600 |
| 02/07/2025 | +0.1085% | 1124.233700 | 1125.454500 | +1.220800 |
| 01/07/2025 | -0.3282% | 1127.929100 | 1124.233700 | -3.695400 |
| 30/06/2025 | +0.0381% | 1127.499400 | 1127.929100 | +0.429700 |
| 27/06/2025 | +0.4301% | 1122.661000 | 1127.499400 | +4.838400 |
| 26/06/2025 | -0.1063% | 1123.854900 | 1122.661000 | -1.193900 |
| 25/06/2025 | +0.1816% | 1121.815500 | 1123.854900 | +2.039400 |
| 24/06/2025 | -0.2288% | 1124.385400 | 1121.815500 | -2.569900 |
| 23/06/2025 | +0.2108% | 1122.018100 | 1124.385400 | +2.367300 |
| 19/06/2025 | +0.1214% | 1120.657300 | 1122.018100 | +1.360800 |
| 18/06/2025 | +0.1718% | 1118.734200 | 1120.657300 | +1.923100 |
| 17/06/2025 | +0.1253% | 1117.333300 | 1118.734200 | +1.400900 |
| 16/06/2025 | -0.1244% | 1118.723600 | 1117.333300 | -1.390300 |
| 13/06/2025 | +0.1599% | 1116.936300 | 1118.723600 | +1.787300 |
| 12/06/2025 | -0.2437% | 1119.661300 | 1116.936300 | -2.725000 |
| 11/06/2025 | +0.0662% | 1118.920400 | 1119.661300 | +0.740900 |
| 10/06/2025 | +0.2502% | 1116.124500 | 1118.920400 | +2.795900 |
| 09/06/2025 | +0.3018% | 1112.761000 | 1116.124500 | +3.363500 |
| 06/06/2025 | +0.3055% | 1109.366900 | 1112.761000 | +3.394100 |
| 05/06/2025 | -0.1988% | 1111.574100 | 1109.366900 | -2.207200 |
| 04/06/2025 | -0.0019% | 1111.595400 | 1111.574100 | -0.021300 |
| 03/06/2025 | +0.2640% | 1108.665200 | 1111.595400 | +2.930200 |
| 02/06/2025 | +0.0145% | 1108.504700 | 1108.665200 | +0.160500 |
| 30/05/2025 | +0.0901% | 1107.506200 | 1108.504700 | +0.998500 |
| 29/05/2025 | -0.1674% | 1109.361300 | 1107.506200 | -1.855100 |
| 28/05/2025 | +0.1211% | 1108.019100 | 1109.361300 | +1.342200 |
| 27/05/2025 | +0.1215% | 1106.673500 | 1108.019100 | +1.345600 |
| 26/05/2025 | -0.0993% | 1107.773100 | 1106.673500 | -1.099600 |
| 23/05/2025 | -0.2250% | 1110.268500 | 1107.773100 | -2.495400 |
Mostrando 101 -
200
de 480 registros