Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0397%
Máximo
0.3282%
Mínimo
-0.2461%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0501% 1040.919000 1041.440500 +0.521500
12/10/2023 -0.0463% 1041.400600 1040.919000 -0.481600
11/10/2023 +0.0689% 1040.682900 1041.400600 +0.717700
10/10/2023 +0.2033% 1038.569800 1040.682900 +2.113100
06/10/2023 +0.2133% 1036.356500 1038.569800 +2.213300
05/10/2023 +0.0488% 1035.851300 1036.356500 +0.505200
04/10/2023 +0.0091% 1035.756800 1035.851300 +0.094500
03/10/2023 +0.1088% 1034.630600 1035.756800 +1.126200
02/10/2023 -0.0422% 1035.067100 1034.630600 -0.436500
29/09/2023 -0.0778% 1035.872200 1035.067100 -0.805100
28/09/2023 -0.0230% 1036.110200 1035.872200 -0.238000
27/09/2023 -0.0019% 1036.130100 1036.110200 -0.019900
26/09/2023 +0.0008% 1036.122300 1036.130100 +0.007800
25/09/2023 +0.0583% 1035.518000 1036.122300 +0.604300
22/09/2023 +0.0095% 1035.420100 1035.518000 +0.097900
21/09/2023 +0.0354% 1035.053500 1035.420100 +0.366600
20/09/2023 +0.0514% 1034.522100 1035.053500 +0.531400
15/09/2023 -0.0177% 1034.705100 1034.522100 -0.183000
14/09/2023 +0.0044% 1034.659600 1034.705100 +0.045500
13/09/2023 +0.0058% 1034.599500 1034.659600 +0.060100
12/09/2023 -0.0259% 1034.867100 1034.599500 -0.267600
11/09/2023 +0.0339% 1034.516100 1034.867100 +0.351000
08/09/2023 -0.2461% 1037.065200 1034.516100 -2.549100
07/09/2023 +0.0956% 1036.074200 1037.065200 +0.991000
06/09/2023 +0.0673% 1035.377400 1036.074200 +0.696800
05/09/2023 +0.0676% 1034.677300 1035.377400 +0.700100
04/09/2023 +0.0632% 1034.023400 1034.677300 +0.653900
01/09/2023 +0.0330% 1033.682200 1034.023400 +0.341200
31/08/2023 +0.0271% 1033.401600 1033.682200 +0.280600
30/08/2023 +0.0380% 1033.008600 1033.401600 +0.393000
29/08/2023 +0.0411% 1032.583700 1033.008600 +0.424900
28/08/2023 +0.1040% 1031.510100 1032.583700 +1.073600
25/08/2023 +0.0457% 1031.038700 1031.510100 +0.471400
24/08/2023 +0.0492% 1030.532000 1031.038700 +0.506700
23/08/2023 +0.0841% 1029.665700 1030.532000 +0.866300
22/08/2023 +0.0045% 1029.619500 1029.665700 +0.046200
21/08/2023 +0.1018% 1028.571500 1029.619500 +1.048000
18/08/2023 +0.1144% 1027.395700 1028.571500 +1.175800
17/08/2023 -0.0523% 1027.933100 1027.395700 -0.537400
16/08/2023 +0.0575% 1027.342200 1027.933100 +0.590900
14/08/2023 +0.0958% 1026.358400 1027.342200 +0.983800
11/08/2023 +0.0244% 1026.108100 1026.358400 +0.250300
10/08/2023 +0.0160% 1025.943600 1026.108100 +0.164500
09/08/2023 +0.0592% 1025.336700 1025.943600 +0.606900
08/08/2023 +0.0855% 1024.459900 1025.336700 +0.876800
07/08/2023 +0.0240% 1024.213800 1024.459900 +0.246100
04/08/2023 +0.0466% 1023.737100 1024.213800 +0.476700
03/08/2023 +0.0712% 1023.008800 1023.737100 +0.728300
02/08/2023 +0.0325% 1022.676200 1023.008800 +0.332600
01/08/2023 +0.0681% 1021.980300 1022.676200 +0.695900
31/07/2023 +0.3282% 1018.631400 1021.980300 +3.348900
28/07/2023 +0.1521% 1017.083500 1018.631400 +1.547900
27/07/2023 +0.0296% 1016.782100 1017.083500 +0.301400
26/07/2023 -0.0134% 1016.918600 1016.782100 -0.136500
25/07/2023 +0.0657% 1016.250400 1016.918600 +0.668200
24/07/2023 +0.0236% 1016.010800 1016.250400 +0.239600
21/07/2023 +0.0396% 1015.608400 1016.010800 +0.402400
20/07/2023 -0.0152% 1015.762500 1015.608400 -0.154100
19/07/2023 +0.0228% 1015.530900 1015.762500 +0.231600
18/07/2023 -0.0177% 1015.710500 1015.530900 -0.179600
17/07/2023 +0.3211% 1012.454700 1015.710500 +3.255800
14/07/2023 -0.0055% 1012.510100 1012.454700 -0.055400
13/07/2023 +0.1379% 1011.115300 1012.510100 +1.394800
12/07/2023 -0.0805% 1011.929900 1011.115300 -0.814600
11/07/2023 -0.0405% 1012.339400 1011.929900 -0.409500
10/07/2023 -0.0297% 1012.640200 1012.339400 -0.300800
07/07/2023 -0.1760% 1014.424400 1012.640200 -1.784200
06/07/2023 -0.0064% 1014.489100 1014.424400 -0.064700
05/07/2023 -0.0302% 1014.795400 1014.489100 -0.306300
04/07/2023 +0.0283% 1014.508400 1014.795400 +0.287000
03/07/2023 +0.0926% 1013.568900 1014.508400 +0.939500
30/06/2023 +0.0355% 1013.209000 1013.568900 +0.359900
29/06/2023 +0.0388% 1012.816300 1013.209000 +0.392700
28/06/2023 -0.0075% 1012.891900 1012.816300 -0.075600
27/06/2023 +0.1330% 1011.545800 1012.891900 +1.346100
23/06/2023 -0.0047% 1011.593700 1011.545800 -0.047900
22/06/2023 +0.0400% 1011.188700 1011.593700 +0.405000
20/06/2023 +0.0836% 1010.343200 1011.188700 +0.845500
19/06/2023 +0.0724% 1009.612300 1010.343200 +0.730900
16/06/2023 +0.1000% 1008.603100 1009.612300 +1.009200
15/06/2023 +0.0481% 1008.117600 1008.603100 +0.485500
14/06/2023 +0.0090% 1008.026600 1008.117600 +0.091000
13/06/2023 +0.0934% 1007.085100 1008.026600 +0.941500
12/06/2023 +0.0458% 1006.623900 1007.085100 +0.461200
09/06/2023 -0.0417% 1007.044000 1006.623900 -0.420100
08/06/2023 -0.0941% 1007.992200 1007.044000 -0.948200
07/06/2023 +0.0609% 1007.378100 1007.992200 +0.614100
06/06/2023 -0.0134% 1007.513300 1007.378100 -0.135200
05/06/2023 +0.1199% 1006.306400 1007.513300 +1.206900
02/06/2023 +0.1120% 1005.179800 1006.306400 +1.126600
01/06/2023 +0.0792% 1004.383700 1005.179800 +0.796100
31/05/2023 +0.0550% 1003.831700 1004.383700 +0.552000
30/05/2023 +0.0375% 1003.455000 1003.831700 +0.376700
29/05/2023 +0.0837% 1002.615800 1003.455000 +0.839200
26/05/2023 +0.0102% 1002.513300 1002.615800 +0.102500
25/05/2023 +0.0205% 1002.307900 1002.513300 +0.205400
24/05/2023 +0.0096% 1002.211400 1002.307900 +0.096500
23/05/2023 +0.0204% 1002.006900 1002.211400 +0.204500
22/05/2023 +0.0828% 1001.177500 1002.006900 +0.829400
19/05/2023 +0.0263% 1000.914300 1001.177500 +0.263200
Mostrando 501 - 600 de 609 registros
Volver al Detalle Ver Historial