Rentabilidades Diarias

AHORRO UF

RUN: 10461-2 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0259%
Máximo
0.1037%
Mínimo
-0.0367%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0297% 1182.083400 1182.435000 +0.351600
23/05/2025 +0.0254% 1181.783600 1182.083400 +0.299800
22/05/2025 +0.0074% 1181.695700 1181.783600 +0.087900
20/05/2025 -0.0185% 1181.914100 1181.695700 -0.218400
19/05/2025 +0.0249% 1181.619500 1181.914100 +0.294600
16/05/2025 +0.0283% 1181.285000 1181.619500 +0.334500
15/05/2025 +0.0128% 1181.133700 1181.285000 +0.151300
14/05/2025 +0.0146% 1180.961200 1181.133700 +0.172500
13/05/2025 -0.0191% 1181.186400 1180.961200 -0.225200
12/05/2025 +0.0138% 1181.023700 1181.186400 +0.162700
09/05/2025 -0.0335% 1181.419000 1181.023700 -0.395300
08/05/2025 -0.0316% 1181.792600 1181.419000 -0.373600
07/05/2025 +0.0036% 1181.750200 1181.792600 +0.042400
06/05/2025 +0.0186% 1181.530800 1181.750200 +0.219400
05/05/2025 +0.0343% 1181.126100 1181.530800 +0.404700
02/05/2025 +0.0375% 1180.682800 1181.126100 +0.443300
30/04/2025 +0.0175% 1180.475900 1180.682800 +0.206900
29/04/2025 +0.0155% 1180.292600 1180.475900 +0.183300
28/04/2025 +0.0620% 1179.561100 1180.292600 +0.731500
25/04/2025 +0.0107% 1179.435300 1179.561100 +0.125800
24/04/2025 +0.0247% 1179.143900 1179.435300 +0.291400
23/04/2025 -0.0061% 1179.215800 1179.143900 -0.071900
22/04/2025 +0.0063% 1179.141500 1179.215800 +0.074300
21/04/2025 +0.0344% 1178.736200 1179.141500 +0.405300
17/04/2025 +0.0641% 1177.980400 1178.736200 +0.755800
16/04/2025 +0.0253% 1177.682300 1177.980400 +0.298100
15/04/2025 -0.0035% 1177.723700 1177.682300 -0.041400
14/04/2025 +0.0758% 1176.831500 1177.723700 +0.892200
11/04/2025 -0.0067% 1176.910100 1176.831500 -0.078600
10/04/2025 +0.0276% 1176.584800 1176.910100 +0.325300
09/04/2025 -0.0080% 1176.679400 1176.584800 -0.094600
08/04/2025 +0.0167% 1176.482900 1176.679400 +0.196500
07/04/2025 +0.0365% 1176.053500 1176.482900 +0.429400
04/04/2025 +0.0981% 1174.900800 1176.053500 +1.152700
03/04/2025 +0.0174% 1174.696300 1174.900800 +0.204500
02/04/2025 +0.0815% 1173.739700 1174.696300 +0.956600
01/04/2025 +0.0602% 1173.033600 1173.739700 +0.706100
31/03/2025 +0.0905% 1171.973000 1173.033600 +1.060600
28/03/2025 +0.0596% 1171.274200 1171.973000 +0.698800
27/03/2025 +0.0462% 1170.732900 1171.274200 +0.541300
26/03/2025 +0.0552% 1170.087300 1170.732900 +0.645600
25/03/2025 +0.0258% 1169.784900 1170.087300 +0.302400
24/03/2025 +0.0004% 1169.779900 1169.784900 +0.005000
21/03/2025 +0.0255% 1169.481800 1169.779900 +0.298100
20/03/2025 +0.0201% 1169.247300 1169.481800 +0.234500
19/03/2025 +0.0009% 1169.237000 1169.247300 +0.010300
18/03/2025 -0.0036% 1169.278600 1169.237000 -0.041600
17/03/2025 +0.0131% 1169.125200 1169.278600 +0.153400
14/03/2025 +0.0117% 1168.988400 1169.125200 +0.136800
13/03/2025 -0.0108% 1169.114200 1168.988400 -0.125800
12/03/2025 -0.0361% 1169.536200 1169.114200 -0.422000
11/03/2025 +0.0181% 1169.324600 1169.536200 +0.211600
10/03/2025 +0.0530% 1168.705400 1169.324600 +0.619200
07/03/2025 +0.0314% 1168.338800 1168.705400 +0.366600
06/03/2025 -0.0367% 1168.768100 1168.338800 -0.429300
05/03/2025 -0.0086% 1168.868100 1168.768100 -0.100000
04/03/2025 +0.0316% 1168.498700 1168.868100 +0.369400
03/03/2025 +0.0596% 1167.802300 1168.498700 +0.696400
28/02/2025 +0.0661% 1167.030800 1167.802300 +0.771500
27/02/2025 +0.0488% 1166.461000 1167.030800 +0.569800
26/02/2025 +0.0272% 1166.143800 1166.461000 +0.317200
25/02/2025 +0.0083% 1166.046600 1166.143800 +0.097200
24/02/2025 +0.0112% 1165.915900 1166.046600 +0.130700
21/02/2025 -0.0188% 1166.135100 1165.915900 -0.219200
20/02/2025 +0.0051% 1166.075400 1166.135100 +0.059700
19/02/2025 +0.0110% 1165.947700 1166.075400 +0.127700
18/02/2025 +0.0523% 1165.337900 1165.947700 +0.609800
17/02/2025 +0.1037% 1164.129600 1165.337900 +1.208300
14/02/2025 +0.0088% 1164.027000 1164.129600 +0.102600
13/02/2025 -0.0221% 1164.284300 1164.027000 -0.257300
12/02/2025 +0.0104% 1164.163000 1164.284300 +0.121300
11/02/2025 +0.0264% 1163.855400 1164.163000 +0.307600
10/02/2025 +0.0845% 1162.871900 1163.855400 +0.983500
07/02/2025 +0.0439% 1162.361000 1162.871900 +0.510900
06/02/2025 +0.0111% 1162.231600 1162.361000 +0.129400
05/02/2025 +0.0386% 1161.783400 1162.231600 +0.448200
04/02/2025 -0.0229% 1162.049800 1161.783400 -0.266400
03/02/2025 +0.0772% 1161.153200 1162.049800 +0.896600
31/01/2025 +0.0739% 1160.295800 1161.153200 +0.857400
30/01/2025 +0.0585% 1159.617700 1160.295800 +0.678100
29/01/2025 +0.0132% 1159.465200 1159.617700 +0.152500
28/01/2025 -0.0159% 1159.649400 1159.465200 -0.184200
27/01/2025 +0.0298% 1159.303900 1159.649400 +0.345500
24/01/2025 -0.0100% 1159.419700 1159.303900 -0.115800
23/01/2025 +0.0264% 1159.113800 1159.419700 +0.305900
22/01/2025 +0.0219% 1158.859800 1159.113800 +0.254000
21/01/2025 +0.0046% 1158.806300 1158.859800 +0.053500
20/01/2025 +0.0191% 1158.585500 1158.806300 +0.220800
17/01/2025 -0.0161% 1158.772300 1158.585500 -0.186800
16/01/2025 +0.0612% 1158.063500 1158.772300 +0.708800
15/01/2025 +0.0577% 1157.395000 1158.063500 +0.668500
14/01/2025 +0.0847% 1156.415500 1157.395000 +0.979500
13/01/2025 +0.0297% 1156.071600 1156.415500 +0.343900
10/01/2025 +0.0288% 1155.738400 1156.071600 +0.333200
09/01/2025 +0.0470% 1155.195100 1155.738400 +0.543300
08/01/2025 -0.0171% 1155.392900 1155.195100 -0.197800
07/01/2025 +0.0353% 1154.984800 1155.392900 +0.408100
06/01/2025 +0.0797% 1154.064300 1154.984800 +0.920500
03/01/2025 +0.0844% 1153.090800 1154.064300 +0.973500
02/01/2025 +0.0783% 1152.188600 1153.090800 +0.902200
Mostrando 101 - 200 de 609 registros
Volver al Detalle Ver Historial