Rentabilidades Diarias
AHORRO UF
RUN: 10461-2 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0137%
Máximo
0.1153%
Mínimo
-0.0785%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
706 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0539% | 1220.286500 | 1220.944300 | +0.657800 |
| 20/03/2026 | +0.0812% | 1219.296300 | 1220.286500 | +0.990200 |
| 19/03/2026 | +0.0551% | 1218.624700 | 1219.296300 | +0.671600 |
| 18/03/2026 | +0.0522% | 1217.988200 | 1218.624700 | +0.636500 |
| 17/03/2026 | +0.0080% | 1217.891300 | 1217.988200 | +0.096900 |
| 16/03/2026 | +0.0430% | 1217.367700 | 1217.891300 | +0.523600 |
| 13/03/2026 | +0.0198% | 1217.126600 | 1217.367700 | +0.241100 |
| 12/03/2026 | +0.0539% | 1216.470700 | 1217.126600 | +0.655900 |
| 10/03/2026 | -0.0766% | 1217.403100 | 1216.470700 | -0.932400 |
| 09/03/2026 | +0.0865% | 1216.351000 | 1217.403100 | +1.052100 |
| 06/03/2026 | +0.0315% | 1215.967600 | 1216.351000 | +0.383400 |
| 05/03/2026 | +0.0326% | 1215.571400 | 1215.967600 | +0.396200 |
| 04/03/2026 | +0.0397% | 1215.088700 | 1215.571400 | +0.482700 |
| 03/03/2026 | +0.0434% | 1214.561600 | 1215.088700 | +0.527100 |
| 02/03/2026 | +0.0764% | 1213.633800 | 1214.561600 | +0.927800 |
| 27/02/2026 | +0.0212% | 1213.376500 | 1213.633800 | +0.257300 |
| 26/02/2026 | +0.0377% | 1212.919400 | 1213.376500 | +0.457100 |
| 25/02/2026 | +0.0203% | 1212.673300 | 1212.919400 | +0.246100 |
| 24/02/2026 | -0.0049% | 1212.732700 | 1212.673300 | -0.059400 |
| 23/02/2026 | +0.0471% | 1212.161800 | 1212.732700 | +0.570900 |
| 20/02/2026 | +0.0091% | 1212.051100 | 1212.161800 | +0.110700 |
| 19/02/2026 | +0.0117% | 1211.909200 | 1212.051100 | +0.141900 |
| 18/02/2026 | +0.0348% | 1211.488100 | 1211.909200 | +0.421100 |
| 17/02/2026 | +0.0551% | 1210.821300 | 1211.488100 | +0.666800 |
| 13/02/2026 | +0.0315% | 1210.439900 | 1210.821300 | +0.381400 |
| 12/02/2026 | +0.0135% | 1210.276300 | 1210.439900 | +0.163600 |
| 11/02/2026 | +0.0453% | 1209.728600 | 1210.276300 | +0.547700 |
| 10/02/2026 | +0.0936% | 1208.597300 | 1209.728600 | +1.131300 |
| 06/02/2026 | -0.0785% | 1209.546500 | 1208.597300 | -0.949200 |
| 05/02/2026 | +0.0218% | 1209.283100 | 1209.546500 | +0.263400 |
| 04/02/2026 | +0.0193% | 1209.049700 | 1209.283100 | +0.233400 |
| 03/02/2026 | +0.0224% | 1208.779500 | 1209.049700 | +0.270200 |
| 30/01/2026 | +0.0275% | 1208.447200 | 1208.779500 | +0.332300 |
| 29/01/2026 | +0.0041% | 1208.398000 | 1208.447200 | +0.049200 |
| 28/01/2026 | +0.0117% | 1208.257100 | 1208.398000 | +0.140900 |
| 27/01/2026 | +0.0215% | 1207.997000 | 1208.257100 | +0.260100 |
| 26/01/2026 | -0.0214% | 1208.255800 | 1207.997000 | -0.258800 |
| 23/01/2026 | -0.0078% | 1208.350500 | 1208.255800 | -0.094700 |
| 22/01/2026 | +0.0044% | 1208.297700 | 1208.350500 | +0.052800 |
| 21/01/2026 | -0.0132% | 1208.456800 | 1208.297700 | -0.159100 |
| 20/01/2026 | -0.0039% | 1208.503800 | 1208.456800 | -0.047000 |
| 19/01/2026 | +0.0360% | 1208.068900 | 1208.503800 | +0.434900 |
| 16/01/2026 | +0.0006% | 1208.061500 | 1208.068900 | +0.007400 |
| 15/01/2026 | +0.0349% | 1207.639900 | 1208.061500 | +0.421600 |
| 14/01/2026 | +0.0419% | 1207.134200 | 1207.639900 | +0.505700 |
| 13/01/2026 | +0.0010% | 1207.122200 | 1207.134200 | +0.012000 |
| 12/01/2026 | +0.0007% | 1207.113400 | 1207.122200 | +0.008800 |
| 09/01/2026 | -0.0136% | 1207.277000 | 1207.113400 | -0.163600 |
| 08/01/2026 | -0.0129% | 1207.432200 | 1207.277000 | -0.155200 |
| 07/01/2026 | +0.0047% | 1207.375200 | 1207.432200 | +0.057000 |
| 06/01/2026 | -0.0363% | 1207.813200 | 1207.375200 | -0.438000 |
| 05/01/2026 | +0.1153% | 1206.421500 | 1207.813200 | +1.391700 |
| 02/01/2026 | +0.0320% | 1206.035500 | 1206.421500 | +0.386000 |
| 31/12/2025 | +0.0319% | 1205.650600 | 1206.035500 | +0.384900 |
| 29/12/2025 | +0.0499% | 1205.049400 | 1205.650600 | +0.601200 |
| 26/12/2025 | +0.0293% | 1204.696100 | 1205.049400 | +0.353300 |
| 24/12/2025 | +0.0252% | 1204.393100 | 1204.696100 | +0.303000 |
| 23/12/2025 | +0.0069% | 1204.310200 | 1204.393100 | +0.082900 |
| 22/12/2025 | -0.0443% | 1204.843500 | 1204.310200 | -0.533300 |
| 19/12/2025 | -0.0389% | 1205.312100 | 1204.843500 | -0.468600 |
| 18/12/2025 | +0.0187% | 1205.086800 | 1205.312100 | +0.225300 |
| 17/12/2025 | +0.0056% | 1205.019000 | 1205.086800 | +0.067800 |
| 16/12/2025 | +0.0200% | 1204.777800 | 1205.019000 | +0.241200 |
| 15/12/2025 | -0.0076% | 1204.869800 | 1204.777800 | -0.092000 |
| 11/12/2025 | +0.0180% | 1204.652800 | 1204.869800 | +0.217000 |
| 10/12/2025 | -0.0093% | 1204.764800 | 1204.652800 | -0.112000 |
| 09/12/2025 | -0.0277% | 1205.098500 | 1204.764800 | -0.333700 |
| 05/12/2025 | -0.0420% | 1205.605300 | 1205.098500 | -0.506800 |
| 04/12/2025 | -0.0104% | 1205.730500 | 1205.605300 | -0.125200 |
| 03/12/2025 | +0.0185% | 1205.507900 | 1205.730500 | +0.222600 |
| 02/12/2025 | -0.0048% | 1205.565800 | 1205.507900 | -0.057900 |
| 01/12/2025 | -0.0012% | 1205.580000 | 1205.565800 | -0.014200 |
| 28/11/2025 | -0.0257% | 1205.890200 | 1205.580000 | -0.310200 |
| 27/11/2025 | -0.0137% | 1206.054900 | 1205.890200 | -0.164700 |
| 26/11/2025 | -0.0270% | 1206.380900 | 1206.054900 | -0.326000 |
| 25/11/2025 | -0.0436% | 1206.907000 | 1206.380900 | -0.526100 |
| 24/11/2025 | +0.0207% | 1206.657300 | 1206.907000 | +0.249700 |
| 21/11/2025 | +0.0379% | 1206.200600 | 1206.657300 | +0.456700 |
| 20/11/2025 | +0.0108% | 1206.070500 | 1206.200600 | +0.130100 |
| 19/11/2025 | +0.0041% | 1206.021400 | 1206.070500 | +0.049100 |
| 18/11/2025 | -0.0028% | 1206.054800 | 1206.021400 | -0.033400 |
| 17/11/2025 | +0.0370% | 1205.608100 | 1206.054800 | +0.446700 |
| 14/11/2025 | +0.0074% | 1205.519000 | 1205.608100 | +0.089100 |
| 13/11/2025 | -0.0013% | 1205.534500 | 1205.519000 | -0.015500 |
| 12/11/2025 | -0.0513% | 1206.153600 | 1205.534500 | -0.619100 |
| 11/11/2025 | -0.0314% | 1206.532100 | 1206.153600 | -0.378500 |
| 10/11/2025 | +0.0335% | 1206.127700 | 1206.532100 | +0.404400 |
| 07/11/2025 | -0.0437% | 1206.654300 | 1206.127700 | -0.526600 |
| 06/11/2025 | +0.0262% | 1206.338200 | 1206.654300 | +0.316100 |
| 05/11/2025 | +0.0032% | 1206.299500 | 1206.338200 | +0.038700 |
| 04/11/2025 | +0.0366% | 1205.858600 | 1206.299500 | +0.440900 |
| 03/11/2025 | +0.0453% | 1205.312400 | 1205.858600 | +0.546200 |
| 30/10/2025 | +0.0013% | 1205.296400 | 1205.312400 | +0.016000 |
| 29/10/2025 | -0.0115% | 1205.434600 | 1205.296400 | -0.138200 |
| 28/10/2025 | +0.0006% | 1205.427000 | 1205.434600 | +0.007600 |
| 27/10/2025 | +0.0589% | 1204.717600 | 1205.427000 | +0.709400 |
| 24/10/2025 | +0.0005% | 1204.712000 | 1204.717600 | +0.005600 |
| 23/10/2025 | -0.0069% | 1204.794900 | 1204.712000 | -0.082900 |
| 22/10/2025 | +0.0122% | 1204.648400 | 1204.794900 | +0.146500 |
| 21/10/2025 | +0.0262% | 1204.332500 | 1204.648400 | +0.315900 |
Mostrando 1 -
100
de 706 registros