Rentabilidades Diarias
LIQUIDEZ
RUN: 10431-0 | Serie: DVAEstadísticas del Período
Promedio
0.0210%
Máximo
0.0789%
Mínimo
0.0062%
Total Días
32
Días +
32
Días -
0
Filtros
Rentabilidades Diarias
332 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0600% | 1273.977900 | 1274.743100 | +0.765200 |
| 30/10/2024 | +0.0114% | 1273.832700 | 1273.977900 | +0.145200 |
| 29/10/2024 | +0.0122% | 1273.677100 | 1273.832700 | +0.155600 |
| 28/10/2024 | +0.0364% | 1273.214200 | 1273.677100 | +0.462900 |
| 25/10/2024 | +0.0126% | 1273.054400 | 1273.214200 | +0.159800 |
| 24/10/2024 | +0.0125% | 1272.895500 | 1273.054400 | +0.158900 |
| 23/10/2024 | +0.0062% | 1272.816500 | 1272.895500 | +0.079000 |
| 22/10/2024 | +0.0125% | 1272.657900 | 1272.816500 | +0.158600 |
| 21/10/2024 | +0.0370% | 1272.187400 | 1272.657900 | +0.470500 |
| 18/10/2024 | +0.0122% | 1272.032100 | 1272.187400 | +0.155300 |
| 17/10/2024 | +0.0125% | 1271.872900 | 1272.032100 | +0.159200 |
| 16/10/2024 | +0.0128% | 1271.710600 | 1271.872900 | +0.162300 |
| 15/10/2024 | +0.0126% | 1271.550500 | 1271.710600 | +0.160100 |
| 14/10/2024 | +0.0380% | 1271.067000 | 1271.550500 | +0.483500 |
| 11/10/2024 | +0.0127% | 1270.905300 | 1271.067000 | +0.161700 |
| 10/10/2024 | +0.0127% | 1270.743500 | 1270.905300 | +0.161800 |
| 09/10/2024 | +0.0130% | 1270.578400 | 1270.743500 | +0.165100 |
| 08/10/2024 | +0.0130% | 1270.412800 | 1270.578400 | +0.165600 |
| 07/10/2024 | +0.0390% | 1269.917300 | 1270.412800 | +0.495500 |
| 04/10/2024 | +0.0130% | 1269.751600 | 1269.917300 | +0.165700 |
| 03/10/2024 | +0.0131% | 1269.585900 | 1269.751600 | +0.165700 |
| 02/10/2024 | +0.0130% | 1269.420900 | 1269.585900 | +0.165000 |
| 01/10/2024 | +0.0131% | 1269.254700 | 1269.420900 | +0.166200 |
| 30/09/2024 | +0.0402% | 1268.744100 | 1269.254700 | +0.510600 |
| 27/09/2024 | +0.0149% | 1268.555100 | 1268.744100 | +0.189000 |
| 26/09/2024 | +0.0146% | 1268.370200 | 1268.555100 | +0.184900 |
| 25/09/2024 | +0.0135% | 1268.199100 | 1268.370200 | +0.171100 |
| 24/09/2024 | +0.0129% | 1268.035000 | 1268.199100 | +0.164100 |
| 23/09/2024 | +0.0789% | 1267.034900 | 1268.035000 | +1.000100 |
| 17/09/2024 | +0.0126% | 1266.875200 | 1267.034900 | +0.159700 |
| 16/09/2024 | +0.0394% | 1266.375800 | 1266.875200 | +0.499400 |
| 13/09/2024 | +0.0134% | 1266.205800 | 1266.375800 | +0.170000 |
Mostrando 301 -
332
de 332 registros