Rentabilidades Diarias

LIQUIDEZ

RUN: 10431-0 | Serie: DVA
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0789%
Mínimo
0.0062%
Total Días
72
Días +
72
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
272 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0116% 1283.923000 1284.071400 +0.148400
30/12/2024 +0.0350% 1283.473300 1283.923000 +0.449700
27/12/2024 +0.0070% 1283.384100 1283.473300 +0.089200
26/12/2024 +0.0238% 1283.079300 1283.384100 +0.304800
24/12/2024 +0.0126% 1282.917800 1283.079300 +0.161500
23/12/2024 +0.0354% 1282.463100 1282.917800 +0.454700
20/12/2024 +0.0114% 1282.316700 1282.463100 +0.146400
19/12/2024 +0.0122% 1282.160200 1282.316700 +0.156500
18/12/2024 +0.0115% 1282.013200 1282.160200 +0.147000
17/12/2024 +0.0118% 1281.861300 1282.013200 +0.151900
16/12/2024 +0.0358% 1281.402200 1281.861300 +0.459100
13/12/2024 +0.0119% 1281.249400 1281.402200 +0.152800
12/12/2024 +0.0111% 1281.106600 1281.249400 +0.142800
11/12/2024 +0.0117% 1280.956400 1281.106600 +0.150200
10/12/2024 +0.0119% 1280.804600 1280.956400 +0.151800
09/12/2024 +0.0403% 1280.288800 1280.804600 +0.515800
06/12/2024 +0.0141% 1280.108900 1280.288800 +0.179900
05/12/2024 +0.0130% 1279.941900 1280.108900 +0.167000
04/12/2024 +0.0101% 1279.812200 1279.941900 +0.129700
03/12/2024 +0.0139% 1279.633700 1279.812200 +0.178500
02/12/2024 +0.0419% 1279.098200 1279.633700 +0.535500
29/11/2024 +0.0137% 1278.923200 1279.098200 +0.175000
28/11/2024 +0.0137% 1278.748000 1278.923200 +0.175200
27/11/2024 +0.0139% 1278.570300 1278.748000 +0.177700
26/11/2024 +0.0139% 1278.392300 1278.570300 +0.178000
25/11/2024 +0.0417% 1277.859000 1278.392300 +0.533300
22/11/2024 +0.0139% 1277.682000 1277.859000 +0.177000
21/11/2024 +0.0145% 1277.496800 1277.682000 +0.185200
20/11/2024 +0.0139% 1277.319100 1277.496800 +0.177700
19/11/2024 +0.0129% 1277.154000 1277.319100 +0.165100
18/11/2024 +0.0413% 1276.626200 1277.154000 +0.527800
15/11/2024 +0.0142% 1276.444800 1276.626200 +0.181400
14/11/2024 +0.0140% 1276.265900 1276.444800 +0.178900
13/11/2024 +0.0143% 1276.083800 1276.265900 +0.182100
12/11/2024 +0.0140% 1275.905400 1276.083800 +0.178400
11/11/2024 +0.0396% 1275.400300 1275.905400 +0.505100
08/11/2024 +0.0160% 1275.196700 1275.400300 +0.203600
07/11/2024 +0.0118% 1275.046500 1275.196700 +0.150200
06/11/2024 +0.0118% 1274.895900 1275.046500 +0.150600
05/11/2024 +0.0120% 1274.743100 1274.895900 +0.152800
04/11/2024 +0.0600% 1273.977900 1274.743100 +0.765200
30/10/2024 +0.0114% 1273.832700 1273.977900 +0.145200
29/10/2024 +0.0122% 1273.677100 1273.832700 +0.155600
28/10/2024 +0.0364% 1273.214200 1273.677100 +0.462900
25/10/2024 +0.0126% 1273.054400 1273.214200 +0.159800
24/10/2024 +0.0125% 1272.895500 1273.054400 +0.158900
23/10/2024 +0.0062% 1272.816500 1272.895500 +0.079000
22/10/2024 +0.0125% 1272.657900 1272.816500 +0.158600
21/10/2024 +0.0370% 1272.187400 1272.657900 +0.470500
18/10/2024 +0.0122% 1272.032100 1272.187400 +0.155300
17/10/2024 +0.0125% 1271.872900 1272.032100 +0.159200
16/10/2024 +0.0128% 1271.710600 1271.872900 +0.162300
15/10/2024 +0.0126% 1271.550500 1271.710600 +0.160100
14/10/2024 +0.0380% 1271.067000 1271.550500 +0.483500
11/10/2024 +0.0127% 1270.905300 1271.067000 +0.161700
10/10/2024 +0.0127% 1270.743500 1270.905300 +0.161800
09/10/2024 +0.0130% 1270.578400 1270.743500 +0.165100
08/10/2024 +0.0130% 1270.412800 1270.578400 +0.165600
07/10/2024 +0.0390% 1269.917300 1270.412800 +0.495500
04/10/2024 +0.0130% 1269.751600 1269.917300 +0.165700
03/10/2024 +0.0131% 1269.585900 1269.751600 +0.165700
02/10/2024 +0.0130% 1269.420900 1269.585900 +0.165000
01/10/2024 +0.0131% 1269.254700 1269.420900 +0.166200
30/09/2024 +0.0402% 1268.744100 1269.254700 +0.510600
27/09/2024 +0.0149% 1268.555100 1268.744100 +0.189000
26/09/2024 +0.0146% 1268.370200 1268.555100 +0.184900
25/09/2024 +0.0135% 1268.199100 1268.370200 +0.171100
24/09/2024 +0.0129% 1268.035000 1268.199100 +0.164100
23/09/2024 +0.0789% 1267.034900 1268.035000 +1.000100
17/09/2024 +0.0126% 1266.875200 1267.034900 +0.159700
16/09/2024 +0.0394% 1266.375800 1266.875200 +0.499400
13/09/2024 +0.0134% 1266.205800 1266.375800 +0.170000
Mostrando 201 - 272 de 272 registros
Volver al Detalle Ver Historial