Rentabilidades Diarias

LIQUIDEZ

RUN: 10431-0 | Serie: DVA
Estadísticas del Período
Promedio
0.0188%
Máximo
0.0620%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
332 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2025 +0.0118% 1298.816600 1298.970400 +0.153800
25/03/2025 +0.0119% 1298.661900 1298.816600 +0.154700
24/03/2025 +0.0357% 1298.198100 1298.661900 +0.463800
21/03/2025 +0.0119% 1298.043700 1298.198100 +0.154400
20/03/2025 +0.0119% 1297.888900 1298.043700 +0.154800
19/03/2025 +0.0119% 1297.734200 1297.888900 +0.154700
18/03/2025 +0.0119% 1297.579700 1297.734200 +0.154500
17/03/2025 +0.0355% 1297.119100 1297.579700 +0.460600
14/03/2025 +0.0118% 1296.965500 1297.119100 +0.153600
13/03/2025 +0.0119% 1296.810700 1296.965500 +0.154800
12/03/2025 +0.0067% 1296.724200 1296.810700 +0.086500
11/03/2025 +0.0119% 1296.570200 1296.724200 +0.154000
10/03/2025 +0.0410% 1296.038400 1296.570200 +0.531800
07/03/2025 +0.0153% 1295.840300 1296.038400 +0.198100
06/03/2025 +0.0153% 1295.641800 1295.840300 +0.198500
05/03/2025 +0.0153% 1295.443800 1295.641800 +0.198000
04/03/2025 +0.0156% 1295.241100 1295.443800 +0.202700
03/03/2025 +0.0480% 1294.619400 1295.241100 +0.621700
28/02/2025 +0.0153% 1294.421000 1294.619400 +0.198400
27/02/2025 +0.0156% 1294.218700 1294.421000 +0.202300
26/02/2025 +0.0157% 1294.016100 1294.218700 +0.202600
25/02/2025 +0.0154% 1293.817300 1294.016100 +0.198800
24/02/2025 +0.0470% 1293.209000 1293.817300 +0.608300
21/02/2025 +0.0169% 1292.990800 1293.209000 +0.218200
20/02/2025 +0.0148% 1292.799200 1292.990800 +0.191600
19/02/2025 +0.0151% 1292.604300 1292.799200 +0.194900
18/02/2025 +0.0152% 1292.408200 1292.604300 +0.196100
17/02/2025 +0.0458% 1291.816400 1292.408200 +0.591800
14/02/2025 +0.0153% 1291.619100 1291.816400 +0.197300
13/02/2025 +0.0157% 1291.416800 1291.619100 +0.202300
12/02/2025 +0.0149% 1291.224300 1291.416800 +0.192500
11/02/2025 +0.0144% 1291.038800 1291.224300 +0.185500
10/02/2025 +0.0294% 1290.659400 1291.038800 +0.379400
07/02/2025 +0.0620% 1289.859800 1290.659400 +0.799600
06/02/2025 +0.0230% 1289.563800 1289.859800 +0.296000
05/02/2025 +0.0091% 1289.446100 1289.563800 +0.117700
04/02/2025 +0.0088% 1289.333100 1289.446100 +0.113000
03/02/2025 +0.0408% 1288.807200 1289.333100 +0.525900
31/01/2025 +0.0303% 1288.416900 1288.807200 +0.390300
30/01/2025 +0.0112% 1288.272500 1288.416900 +0.144400
29/01/2025 +0.0090% 1288.156000 1288.272500 +0.116500
28/01/2025 +0.0091% 1288.039400 1288.156000 +0.116600
27/01/2025 +0.0358% 1287.579000 1288.039400 +0.460400
24/01/2025 +0.0094% 1287.458600 1287.579000 +0.120400
23/01/2025 +0.0098% 1287.332300 1287.458600 +0.126300
22/01/2025 +0.0092% 1287.213800 1287.332300 +0.118500
21/01/2025 +0.0136% 1287.039100 1287.213800 +0.174700
20/01/2025 +0.0282% 1286.676800 1287.039100 +0.362300
17/01/2025 +0.0101% 1286.547300 1286.676800 +0.129500
16/01/2025 +0.0097% 1286.423000 1286.547300 +0.124300
15/01/2025 +0.0225% 1286.134000 1286.423000 +0.289000
14/01/2025 +0.0098% 1286.007600 1286.134000 +0.126400
13/01/2025 +0.0297% 1285.625400 1286.007600 +0.382200
10/01/2025 +0.0095% 1285.503300 1285.625400 +0.122100
09/01/2025 +0.0158% 1285.299600 1285.503300 +0.203700
08/01/2025 +0.0137% 1285.123500 1285.299600 +0.176100
07/01/2025 +0.0127% 1284.960500 1285.123500 +0.163000
06/01/2025 +0.0347% 1284.514700 1284.960500 +0.445800
03/01/2025 +0.0117% 1284.364100 1284.514700 +0.150600
02/01/2025 +0.0228% 1284.071400 1284.364100 +0.292700
31/12/2024 +0.0116% 1283.923000 1284.071400 +0.148400
30/12/2024 +0.0350% 1283.473300 1283.923000 +0.449700
27/12/2024 +0.0070% 1283.384100 1283.473300 +0.089200
26/12/2024 +0.0238% 1283.079300 1283.384100 +0.304800
24/12/2024 +0.0126% 1282.917800 1283.079300 +0.161500
23/12/2024 +0.0354% 1282.463100 1282.917800 +0.454700
20/12/2024 +0.0114% 1282.316700 1282.463100 +0.146400
19/12/2024 +0.0122% 1282.160200 1282.316700 +0.156500
18/12/2024 +0.0115% 1282.013200 1282.160200 +0.147000
17/12/2024 +0.0118% 1281.861300 1282.013200 +0.151900
16/12/2024 +0.0358% 1281.402200 1281.861300 +0.459100
13/12/2024 +0.0119% 1281.249400 1281.402200 +0.152800
12/12/2024 +0.0111% 1281.106600 1281.249400 +0.142800
11/12/2024 +0.0117% 1280.956400 1281.106600 +0.150200
10/12/2024 +0.0119% 1280.804600 1280.956400 +0.151800
09/12/2024 +0.0403% 1280.288800 1280.804600 +0.515800
06/12/2024 +0.0141% 1280.108900 1280.288800 +0.179900
05/12/2024 +0.0130% 1279.941900 1280.108900 +0.167000
04/12/2024 +0.0101% 1279.812200 1279.941900 +0.129700
03/12/2024 +0.0139% 1279.633700 1279.812200 +0.178500
02/12/2024 +0.0419% 1279.098200 1279.633700 +0.535500
29/11/2024 +0.0137% 1278.923200 1279.098200 +0.175000
28/11/2024 +0.0137% 1278.748000 1278.923200 +0.175200
27/11/2024 +0.0139% 1278.570300 1278.748000 +0.177700
26/11/2024 +0.0139% 1278.392300 1278.570300 +0.178000
25/11/2024 +0.0417% 1277.859000 1278.392300 +0.533300
22/11/2024 +0.0139% 1277.682000 1277.859000 +0.177000
21/11/2024 +0.0145% 1277.496800 1277.682000 +0.185200
20/11/2024 +0.0139% 1277.319100 1277.496800 +0.177700
19/11/2024 +0.0129% 1277.154000 1277.319100 +0.165100
18/11/2024 +0.0413% 1276.626200 1277.154000 +0.527800
15/11/2024 +0.0142% 1276.444800 1276.626200 +0.181400
14/11/2024 +0.0140% 1276.265900 1276.444800 +0.178900
13/11/2024 +0.0143% 1276.083800 1276.265900 +0.182100
12/11/2024 +0.0140% 1275.905400 1276.083800 +0.178400
11/11/2024 +0.0396% 1275.400300 1275.905400 +0.505100
08/11/2024 +0.0160% 1275.196700 1275.400300 +0.203600
07/11/2024 +0.0118% 1275.046500 1275.196700 +0.150200
06/11/2024 +0.0118% 1274.895900 1275.046500 +0.150600
05/11/2024 +0.0120% 1274.743100 1274.895900 +0.152800
Mostrando 201 - 300 de 332 registros
Volver al Detalle Ver Historial