Rentabilidades Diarias

LIQUIDEZ

RUN: 10431-0 | Serie: DVA
Estadísticas del Período
Promedio
0.0176%
Máximo
0.0480%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2025 +0.0109% 1314.143500 1314.286500 +0.143000
07/07/2025 +0.0315% 1313.729000 1314.143500 +0.414500
04/07/2025 +0.0112% 1313.581700 1313.729000 +0.147300
03/07/2025 +0.0115% 1313.430500 1313.581700 +0.151200
02/07/2025 +0.0108% 1313.288500 1313.430500 +0.142000
01/07/2025 +0.0105% 1313.150600 1313.288500 +0.137900
30/06/2025 +0.0328% 1312.720400 1313.150600 +0.430200
27/06/2025 +0.0108% 1312.578300 1312.720400 +0.142100
26/06/2025 +0.0170% 1312.355000 1312.578300 +0.223300
25/06/2025 +0.0108% 1312.213800 1312.355000 +0.141200
24/06/2025 +0.0111% 1312.067900 1312.213800 +0.145900
23/06/2025 +0.0439% 1311.492400 1312.067900 +0.575500
19/06/2025 +0.0109% 1311.349100 1311.492400 +0.143300
18/06/2025 +0.0109% 1311.206100 1311.349100 +0.143000
17/06/2025 +0.0107% 1311.066400 1311.206100 +0.139700
16/06/2025 +0.0327% 1310.638200 1311.066400 +0.428200
13/06/2025 +0.0108% 1310.496700 1310.638200 +0.141500
12/06/2025 +0.0114% 1310.347900 1310.496700 +0.148800
11/06/2025 +0.0106% 1310.208900 1310.347900 +0.139000
10/06/2025 +0.0109% 1310.066100 1310.208900 +0.142800
09/06/2025 +0.0317% 1309.650300 1310.066100 +0.415800
06/06/2025 +0.0106% 1309.511800 1309.650300 +0.138500
05/06/2025 +0.0109% 1309.369700 1309.511800 +0.142100
04/06/2025 +0.0111% 1309.224300 1309.369700 +0.145400
03/06/2025 +0.0108% 1309.083100 1309.224300 +0.141200
02/06/2025 +0.0311% 1308.676600 1309.083100 +0.406500
30/05/2025 +0.0109% 1308.533900 1308.676600 +0.142700
29/05/2025 +0.0109% 1308.391600 1308.533900 +0.142300
28/05/2025 +0.0110% 1308.248300 1308.391600 +0.143300
27/05/2025 +0.0113% 1308.100000 1308.248300 +0.148300
26/05/2025 +0.0331% 1307.667000 1308.100000 +0.433000
23/05/2025 +0.0108% 1307.526300 1307.667000 +0.140700
22/05/2025 +0.0221% 1307.237100 1307.526300 +0.289200
20/05/2025 +0.0097% 1307.110900 1307.237100 +0.126200
19/05/2025 +0.0330% 1306.679400 1307.110900 +0.431500
16/05/2025 +0.0094% 1306.556400 1306.679400 +0.123000
15/05/2025 +0.0108% 1306.415500 1306.556400 +0.140900
14/05/2025 +0.0104% 1306.279800 1306.415500 +0.135700
13/05/2025 +0.0110% 1306.135600 1306.279800 +0.144200
12/05/2025 +0.0325% 1305.711800 1306.135600 +0.423800
09/05/2025 +0.0114% 1305.562900 1305.711800 +0.148900
08/05/2025 +0.0119% 1305.408000 1305.562900 +0.154900
07/05/2025 +0.0120% 1305.250800 1305.408000 +0.157200
06/05/2025 +0.0116% 1305.100000 1305.250800 +0.150800
05/05/2025 +0.0343% 1304.652600 1305.100000 +0.447400
02/05/2025 +0.0222% 1304.363100 1304.652600 +0.289500
30/04/2025 +0.0121% 1304.204900 1304.363100 +0.158200
29/04/2025 +0.0118% 1304.050500 1304.204900 +0.154400
28/04/2025 +0.0353% 1303.590000 1304.050500 +0.460500
25/04/2025 +0.0117% 1303.437400 1303.590000 +0.152600
24/04/2025 +0.0121% 1303.279200 1303.437400 +0.158200
23/04/2025 +0.0116% 1303.128200 1303.279200 +0.151000
22/04/2025 +0.0118% 1302.974600 1303.128200 +0.153600
21/04/2025 +0.0474% 1302.357300 1302.974600 +0.617300
17/04/2025 +0.0119% 1302.202900 1302.357300 +0.154400
16/04/2025 +0.0120% 1302.047000 1302.202900 +0.155900
15/04/2025 +0.0119% 1301.892600 1302.047000 +0.154400
14/04/2025 +0.0364% 1301.418200 1301.892600 +0.474400
11/04/2025 +0.0108% 1301.278200 1301.418200 +0.140000
10/04/2025 +0.0119% 1301.123400 1301.278200 +0.154800
09/04/2025 +0.0117% 1300.971400 1301.123400 +0.152000
08/04/2025 +0.0118% 1300.818500 1300.971400 +0.152900
07/04/2025 +0.0355% 1300.356500 1300.818500 +0.462000
04/04/2025 +0.0186% 1300.114500 1300.356500 +0.242000
03/04/2025 +0.0114% 1299.965900 1300.114500 +0.148600
02/04/2025 +0.0130% 1299.796300 1299.965900 +0.169600
01/04/2025 +0.0048% 1299.734000 1299.796300 +0.062300
31/03/2025 +0.0353% 1299.275200 1299.734000 +0.458800
28/03/2025 +0.0118% 1299.121900 1299.275200 +0.153300
27/03/2025 +0.0117% 1298.970400 1299.121900 +0.151500
26/03/2025 +0.0118% 1298.816600 1298.970400 +0.153800
25/03/2025 +0.0119% 1298.661900 1298.816600 +0.154700
24/03/2025 +0.0357% 1298.198100 1298.661900 +0.463800
21/03/2025 +0.0119% 1298.043700 1298.198100 +0.154400
20/03/2025 +0.0119% 1297.888900 1298.043700 +0.154800
19/03/2025 +0.0119% 1297.734200 1297.888900 +0.154700
18/03/2025 +0.0119% 1297.579700 1297.734200 +0.154500
17/03/2025 +0.0355% 1297.119100 1297.579700 +0.460600
14/03/2025 +0.0118% 1296.965500 1297.119100 +0.153600
13/03/2025 +0.0119% 1296.810700 1296.965500 +0.154800
12/03/2025 +0.0067% 1296.724200 1296.810700 +0.086500
11/03/2025 +0.0119% 1296.570200 1296.724200 +0.154000
10/03/2025 +0.0410% 1296.038400 1296.570200 +0.531800
07/03/2025 +0.0153% 1295.840300 1296.038400 +0.198100
06/03/2025 +0.0153% 1295.641800 1295.840300 +0.198500
05/03/2025 +0.0153% 1295.443800 1295.641800 +0.198000
04/03/2025 +0.0156% 1295.241100 1295.443800 +0.202700
03/03/2025 +0.0480% 1294.619400 1295.241100 +0.621700
28/02/2025 +0.0153% 1294.421000 1294.619400 +0.198400
27/02/2025 +0.0156% 1294.218700 1294.421000 +0.202300
26/02/2025 +0.0157% 1294.016100 1294.218700 +0.202600
25/02/2025 +0.0154% 1293.817300 1294.016100 +0.198800
24/02/2025 +0.0470% 1293.209000 1293.817300 +0.608300
21/02/2025 +0.0169% 1292.990800 1293.209000 +0.218200
20/02/2025 +0.0148% 1292.799200 1292.990800 +0.191600
19/02/2025 +0.0151% 1292.604300 1292.799200 +0.194900
18/02/2025 +0.0152% 1292.408200 1292.604300 +0.196100
17/02/2025 +0.0458% 1291.816400 1292.408200 +0.591800
14/02/2025 +0.0153% 1291.619100 1291.816400 +0.197300
13/02/2025 +0.0157% 1291.416800 1291.619100 +0.202300
Mostrando 101 - 200 de 302 registros
Volver al Detalle Ver Historial