Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: AP
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1434%
Mínimo
-0.0944%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0120% 1095.776800 1095.908100 +0.131300
20/03/2026 +0.0396% 1095.342600 1095.776800 +0.434200
19/03/2026 -0.0228% 1095.592200 1095.342600 -0.249600
18/03/2026 -0.0214% 1095.826300 1095.592200 -0.234100
17/03/2026 -0.0145% 1095.985400 1095.826300 -0.159100
16/03/2026 -0.0318% 1096.334200 1095.985400 -0.348800
13/03/2026 -0.0300% 1096.663300 1096.334200 -0.329100
12/03/2026 -0.0302% 1096.994700 1096.663300 -0.331400
10/03/2026 -0.0847% 1097.924100 1096.994700 -0.929400
09/03/2026 +0.1434% 1096.351200 1097.924100 +1.572900
06/03/2026 +0.1275% 1094.954300 1096.351200 +1.396900
05/03/2026 +0.0797% 1094.082000 1094.954300 +0.872300
04/03/2026 +0.0984% 1093.005500 1094.082000 +1.076500
03/03/2026 +0.0340% 1092.634000 1093.005500 +0.371500
02/03/2026 +0.1106% 1091.426200 1092.634000 +1.207800
27/02/2026 +0.0658% 1090.707800 1091.426200 +0.718400
26/02/2026 +0.0454% 1090.213000 1090.707800 +0.494800
25/02/2026 +0.0088% 1090.117400 1090.213000 +0.095600
24/02/2026 -0.0038% 1090.158600 1090.117400 -0.041200
23/02/2026 +0.0470% 1089.646800 1090.158600 +0.511800
20/02/2026 +0.0175% 1089.455700 1089.646800 +0.191100
19/02/2026 +0.0042% 1089.409900 1089.455700 +0.045800
18/02/2026 +0.0384% 1088.992000 1089.409900 +0.417900
17/02/2026 +0.0789% 1088.132800 1088.992000 +0.859200
13/02/2026 +0.0249% 1087.862400 1088.132800 +0.270400
12/02/2026 -0.0080% 1087.949500 1087.862400 -0.087100
11/02/2026 +0.0749% 1087.135200 1087.949500 +0.814300
10/02/2026 +0.1339% 1085.680100 1087.135200 +1.455100
06/02/2026 -0.0944% 1086.705300 1085.680100 -1.025200
05/02/2026 +0.0613% 1086.039000 1086.705300 +0.666300
04/02/2026 +0.0107% 1085.923300 1086.039000 +0.115700
03/02/2026 +0.0575% 1085.299600 1085.923300 +0.623700
30/01/2026 +0.0792% 1084.440400 1085.299600 +0.859200
29/01/2026 +0.0612% 1083.777400 1084.440400 +0.663000
28/01/2026 +0.0765% 1082.948400 1083.777400 +0.829000
27/01/2026 +0.0488% 1082.420500 1082.948400 +0.527900
26/01/2026 -0.0189% 1082.624900 1082.420500 -0.204400
23/01/2026 -0.0139% 1082.775900 1082.624900 -0.151000
22/01/2026 +0.0174% 1082.587600 1082.775900 +0.188300
21/01/2026 -0.0019% 1082.607900 1082.587600 -0.020300
20/01/2026 +0.0022% 1082.583600 1082.607900 +0.024300
19/01/2026 +0.0561% 1081.976100 1082.583600 +0.607500
16/01/2026 +0.0326% 1081.623300 1081.976100 +0.352800
15/01/2026 +0.0868% 1080.685000 1081.623300 +0.938300
14/01/2026 +0.0963% 1079.645300 1080.685000 +1.039700
13/01/2026 -0.0336% 1080.008500 1079.645300 -0.363200
12/01/2026 +0.0108% 1079.891500 1080.008500 +0.117000
09/01/2026 +0.0129% 1079.752500 1079.891500 +0.139000
08/01/2026 +0.0202% 1079.534500 1079.752500 +0.218000
07/01/2026 +0.0004% 1079.530100 1079.534500 +0.004400
06/01/2026 -0.0531% 1080.103100 1079.530100 -0.573000
05/01/2026 +0.1215% 1078.791700 1080.103100 +1.311400
02/01/2026 +0.0099% 1078.685100 1078.791700 +0.106600
31/12/2025 +0.0122% 1078.553400 1078.685100 +0.131700
29/12/2025 +0.0418% 1078.102900 1078.553400 +0.450500
26/12/2025 +0.0778% 1077.264500 1078.102900 +0.838400
23/12/2025 -0.0154% 1077.430400 1077.264500 -0.165900
22/12/2025 -0.0563% 1078.037400 1077.430400 -0.607000
19/12/2025 -0.0085% 1078.129400 1078.037400 -0.092000
18/12/2025 -0.0053% 1078.186600 1078.129400 -0.057200
17/12/2025 +0.0426% 1077.727800 1078.186600 +0.458800
16/12/2025 +0.0359% 1077.341400 1077.727800 +0.386400
15/12/2025 +0.0222% 1077.101800 1077.341400 +0.239600
11/12/2025 +0.0291% 1076.787900 1077.101800 +0.313900
10/12/2025 -0.0178% 1076.979300 1076.787900 -0.191400
09/12/2025 -0.0062% 1077.045900 1076.979300 -0.066600
05/12/2025 -0.0090% 1077.143100 1077.045900 -0.097200
04/12/2025 -0.0040% 1077.186100 1077.143100 -0.043000
03/12/2025 +0.0670% 1076.464900 1077.186100 +0.721200
02/12/2025 -0.0221% 1076.703000 1076.464900 -0.238100
01/12/2025 -0.0161% 1076.876100 1076.703000 -0.173100
28/11/2025 -0.0213% 1077.105700 1076.876100 -0.229600
27/11/2025 -0.0122% 1077.237200 1077.105700 -0.131500
26/11/2025 -0.0486% 1077.761400 1077.237200 -0.524200
25/11/2025 +0.0085% 1077.670100 1077.761400 +0.091300
24/11/2025 +0.0008% 1077.662000 1077.670100 +0.008100
21/11/2025 +0.0666% 1076.944900 1077.662000 +0.717100
20/11/2025 -0.0075% 1077.025600 1076.944900 -0.080700
19/11/2025 +0.0102% 1076.915700 1077.025600 +0.109900
18/11/2025 +0.0085% 1076.824500 1076.915700 +0.091200
17/11/2025 +0.1122% 1075.616900 1076.824500 +1.207600
14/11/2025 +0.0473% 1075.108500 1075.616900 +0.508400
13/11/2025 -0.0086% 1075.201200 1075.108500 -0.092700
12/11/2025 -0.0499% 1075.737600 1075.201200 -0.536400
11/11/2025 -0.0296% 1076.056500 1075.737600 -0.318900
10/11/2025 +0.0342% 1075.688500 1076.056500 +0.368000
07/11/2025 +0.0507% 1075.143400 1075.688500 +0.545100
06/11/2025 +0.0508% 1074.597100 1075.143400 +0.546300
05/11/2025 -0.0166% 1074.775600 1074.597100 -0.178500
04/11/2025 +0.0421% 1074.323400 1074.775600 +0.452200
03/11/2025 +0.0305% 1073.995700 1074.323400 +0.327700
30/10/2025 -0.0397% 1074.421800 1073.995700 -0.426100
29/10/2025 +0.0013% 1074.407500 1074.421800 +0.014300
28/10/2025 -0.0001% 1074.408700 1074.407500 -0.001200
27/10/2025 +0.0571% 1073.795100 1074.408700 +0.613600
24/10/2025 -0.0042% 1073.839700 1073.795100 -0.044600
23/10/2025 +0.0088% 1073.745600 1073.839700 +0.094100
22/10/2025 +0.0105% 1073.633000 1073.745600 +0.112600
21/10/2025 +0.0496% 1073.100500 1073.633000 +0.532500
20/10/2025 +0.0162% 1072.927100 1073.100500 +0.173400
Mostrando 1 - 100 de 350 registros
Volver al Detalle Ver Historial