Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APEstadísticas del Período
Promedio
0.0262%
Máximo
0.2147%
Mínimo
-0.1554%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
283 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0040% | 1077.186100 | 1077.143100 | -0.043000 |
| 03/12/2025 | +0.0670% | 1076.464900 | 1077.186100 | +0.721200 |
| 02/12/2025 | -0.0221% | 1076.703000 | 1076.464900 | -0.238100 |
| 01/12/2025 | -0.0161% | 1076.876100 | 1076.703000 | -0.173100 |
| 28/11/2025 | -0.0213% | 1077.105700 | 1076.876100 | -0.229600 |
| 27/11/2025 | -0.0122% | 1077.237200 | 1077.105700 | -0.131500 |
| 26/11/2025 | -0.0486% | 1077.761400 | 1077.237200 | -0.524200 |
| 25/11/2025 | +0.0085% | 1077.670100 | 1077.761400 | +0.091300 |
| 24/11/2025 | +0.0008% | 1077.662000 | 1077.670100 | +0.008100 |
| 21/11/2025 | +0.0666% | 1076.944900 | 1077.662000 | +0.717100 |
| 20/11/2025 | -0.0075% | 1077.025600 | 1076.944900 | -0.080700 |
| 19/11/2025 | +0.0102% | 1076.915700 | 1077.025600 | +0.109900 |
| 18/11/2025 | +0.0085% | 1076.824500 | 1076.915700 | +0.091200 |
| 17/11/2025 | +0.1122% | 1075.616900 | 1076.824500 | +1.207600 |
| 14/11/2025 | +0.0473% | 1075.108500 | 1075.616900 | +0.508400 |
| 13/11/2025 | -0.0086% | 1075.201200 | 1075.108500 | -0.092700 |
| 12/11/2025 | -0.0499% | 1075.737600 | 1075.201200 | -0.536400 |
| 11/11/2025 | -0.0296% | 1076.056500 | 1075.737600 | -0.318900 |
| 10/11/2025 | +0.0342% | 1075.688500 | 1076.056500 | +0.368000 |
| 07/11/2025 | +0.0507% | 1075.143400 | 1075.688500 | +0.545100 |
| 06/11/2025 | +0.0508% | 1074.597100 | 1075.143400 | +0.546300 |
| 05/11/2025 | -0.0166% | 1074.775600 | 1074.597100 | -0.178500 |
| 04/11/2025 | +0.0421% | 1074.323400 | 1074.775600 | +0.452200 |
| 03/11/2025 | +0.0305% | 1073.995700 | 1074.323400 | +0.327700 |
| 30/10/2025 | -0.0397% | 1074.421800 | 1073.995700 | -0.426100 |
| 29/10/2025 | +0.0013% | 1074.407500 | 1074.421800 | +0.014300 |
| 28/10/2025 | -0.0001% | 1074.408700 | 1074.407500 | -0.001200 |
| 27/10/2025 | +0.0571% | 1073.795100 | 1074.408700 | +0.613600 |
| 24/10/2025 | -0.0042% | 1073.839700 | 1073.795100 | -0.044600 |
| 23/10/2025 | +0.0088% | 1073.745600 | 1073.839700 | +0.094100 |
| 22/10/2025 | +0.0105% | 1073.633000 | 1073.745600 | +0.112600 |
| 21/10/2025 | +0.0496% | 1073.100500 | 1073.633000 | +0.532500 |
| 20/10/2025 | +0.0162% | 1072.927100 | 1073.100500 | +0.173400 |
| 17/10/2025 | -0.0279% | 1073.226500 | 1072.927100 | -0.299400 |
| 16/10/2025 | +0.0392% | 1072.805600 | 1073.226500 | +0.420900 |
| 15/10/2025 | -0.0465% | 1073.304800 | 1072.805600 | -0.499200 |
| 14/10/2025 | +0.0705% | 1072.548400 | 1073.304800 | +0.756400 |
| 13/10/2025 | +0.0387% | 1072.133800 | 1072.548400 | +0.414600 |
| 10/10/2025 | +0.0713% | 1071.369600 | 1072.133800 | +0.764200 |
| 09/10/2025 | -0.0950% | 1072.387400 | 1071.369600 | -1.017800 |
| 08/10/2025 | +0.1068% | 1071.243200 | 1072.387400 | +1.144200 |
| 07/10/2025 | +0.0481% | 1070.728400 | 1071.243200 | +0.514800 |
| 06/10/2025 | +0.0183% | 1070.532900 | 1070.728400 | +0.195500 |
| 03/10/2025 | +0.0373% | 1070.133200 | 1070.532900 | +0.399700 |
| 02/10/2025 | -0.0403% | 1070.564100 | 1070.133200 | -0.430900 |
| 01/10/2025 | +0.0274% | 1070.271200 | 1070.564100 | +0.292900 |
| 30/09/2025 | +0.1027% | 1069.172600 | 1070.271200 | +1.098600 |
| 29/09/2025 | +0.0658% | 1068.468800 | 1069.172600 | +0.703800 |
| 26/09/2025 | +0.0703% | 1067.718400 | 1068.468800 | +0.750400 |
| 25/09/2025 | -0.0314% | 1068.054200 | 1067.718400 | -0.335800 |
| 24/09/2025 | -0.0445% | 1068.529300 | 1068.054200 | -0.475100 |
| 23/09/2025 | +0.0035% | 1068.491700 | 1068.529300 | +0.037600 |
| 22/09/2025 | +0.1217% | 1067.192400 | 1068.491700 | +1.299300 |
| 16/09/2025 | +0.0243% | 1066.932800 | 1067.192400 | +0.259600 |
| 15/09/2025 | +0.0449% | 1066.454000 | 1066.932800 | +0.478800 |
| 12/09/2025 | -0.0244% | 1066.714600 | 1066.454000 | -0.260600 |
| 11/09/2025 | +0.0456% | 1066.228700 | 1066.714600 | +0.485900 |
| 10/09/2025 | -0.0520% | 1066.783600 | 1066.228700 | -0.554900 |
| 09/09/2025 | -0.0269% | 1067.071100 | 1066.783600 | -0.287500 |
| 08/09/2025 | +0.1012% | 1065.991600 | 1067.071100 | +1.079500 |
| 05/09/2025 | +0.0601% | 1065.351000 | 1065.991600 | +0.640600 |
| 04/09/2025 | +0.0506% | 1064.812200 | 1065.351000 | +0.538800 |
| 03/09/2025 | +0.0676% | 1064.092800 | 1064.812200 | +0.719400 |
| 02/09/2025 | +0.0243% | 1063.834300 | 1064.092800 | +0.258500 |
| 01/09/2025 | +0.0477% | 1063.326500 | 1063.834300 | +0.507800 |
| 29/08/2025 | -0.0473% | 1063.829300 | 1063.326500 | -0.502800 |
| 28/08/2025 | -0.0402% | 1064.256800 | 1063.829300 | -0.427500 |
| 27/08/2025 | +0.0708% | 1063.503700 | 1064.256800 | +0.753100 |
| 26/08/2025 | -0.0319% | 1063.843300 | 1063.503700 | -0.339600 |
| 25/08/2025 | +0.2147% | 1061.562100 | 1063.843300 | +2.281200 |
| 21/08/2025 | -0.0292% | 1061.872100 | 1061.562100 | -0.310000 |
| 20/08/2025 | -0.1554% | 1063.523500 | 1061.872100 | -1.651400 |
| 19/08/2025 | -0.1061% | 1064.652000 | 1063.523500 | -1.128500 |
| 18/08/2025 | -0.0188% | 1064.852700 | 1064.652000 | -0.200700 |
| 13/08/2025 | +0.0139% | 1064.704500 | 1064.852700 | +0.148200 |
| 12/08/2025 | +0.0400% | 1064.279000 | 1064.704500 | +0.425500 |
| 11/08/2025 | +0.2093% | 1062.054000 | 1064.279000 | +2.225000 |
| 08/08/2025 | +0.1060% | 1060.929100 | 1062.054000 | +1.124900 |
| 07/08/2025 | +0.0963% | 1059.907600 | 1060.929100 | +1.021500 |
| 06/08/2025 | +0.0680% | 1059.187100 | 1059.907600 | +0.720500 |
| 05/08/2025 | +0.0823% | 1058.315500 | 1059.187100 | +0.871600 |
| 04/08/2025 | +0.1374% | 1056.862300 | 1058.315500 | +1.453200 |
| 01/08/2025 | +0.0687% | 1056.136800 | 1056.862300 | +0.725500 |
| 31/07/2025 | +0.0470% | 1055.640900 | 1056.136800 | +0.495900 |
| 30/07/2025 | +0.0976% | 1054.610900 | 1055.640900 | +1.030000 |
| 29/07/2025 | +0.1040% | 1053.515000 | 1054.610900 | +1.095900 |
| 28/07/2025 | +0.1020% | 1052.441000 | 1053.515000 | +1.074000 |
| 25/07/2025 | +0.0139% | 1052.294400 | 1052.441000 | +0.146600 |
| 24/07/2025 | +0.0730% | 1051.526100 | 1052.294400 | +0.768300 |
| 23/07/2025 | +0.0374% | 1051.132400 | 1051.526100 | +0.393700 |
| 22/07/2025 | +0.1690% | 1049.357900 | 1051.132400 | +1.774500 |
| 21/07/2025 | +0.0918% | 1048.395000 | 1049.357900 | +0.962900 |
| 18/07/2025 | +0.0371% | 1048.006400 | 1048.395000 | +0.388600 |
| 17/07/2025 | +0.0363% | 1047.625600 | 1048.006400 | +0.380800 |
| 15/07/2025 | -0.0061% | 1047.689300 | 1047.625600 | -0.063700 |
| 14/07/2025 | -0.0403% | 1048.111300 | 1047.689300 | -0.422000 |
| 11/07/2025 | -0.0373% | 1048.502000 | 1048.111300 | -0.390700 |
| 10/07/2025 | -0.0451% | 1048.974700 | 1048.502000 | -0.472700 |
| 09/07/2025 | -0.0350% | 1049.342400 | 1048.974700 | -0.367700 |
| 08/07/2025 | +0.0099% | 1049.238100 | 1049.342400 | +0.104300 |
Mostrando 1 -
100
de 283 registros