Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APEstadísticas del Período
Promedio
0.0293%
Máximo
0.2714%
Mínimo
-0.1061%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.1061% | 1064.652000 | 1063.523500 | -1.128500 |
| 18/08/2025 | -0.0188% | 1064.852700 | 1064.652000 | -0.200700 |
| 13/08/2025 | +0.0139% | 1064.704500 | 1064.852700 | +0.148200 |
| 12/08/2025 | +0.0400% | 1064.279000 | 1064.704500 | +0.425500 |
| 11/08/2025 | +0.2093% | 1062.054000 | 1064.279000 | +2.225000 |
| 08/08/2025 | +0.1060% | 1060.929100 | 1062.054000 | +1.124900 |
| 07/08/2025 | +0.0963% | 1059.907600 | 1060.929100 | +1.021500 |
| 06/08/2025 | +0.0680% | 1059.187100 | 1059.907600 | +0.720500 |
| 05/08/2025 | +0.0823% | 1058.315500 | 1059.187100 | +0.871600 |
| 04/08/2025 | +0.1374% | 1056.862300 | 1058.315500 | +1.453200 |
| 01/08/2025 | +0.0687% | 1056.136800 | 1056.862300 | +0.725500 |
| 31/07/2025 | +0.0470% | 1055.640900 | 1056.136800 | +0.495900 |
| 30/07/2025 | +0.0976% | 1054.610900 | 1055.640900 | +1.030000 |
| 29/07/2025 | +0.1040% | 1053.515000 | 1054.610900 | +1.095900 |
| 28/07/2025 | +0.1020% | 1052.441000 | 1053.515000 | +1.074000 |
| 25/07/2025 | +0.0139% | 1052.294400 | 1052.441000 | +0.146600 |
| 24/07/2025 | +0.0730% | 1051.526100 | 1052.294400 | +0.768300 |
| 23/07/2025 | +0.0374% | 1051.132400 | 1051.526100 | +0.393700 |
| 22/07/2025 | +0.1690% | 1049.357900 | 1051.132400 | +1.774500 |
| 21/07/2025 | +0.0918% | 1048.395000 | 1049.357900 | +0.962900 |
| 18/07/2025 | +0.0371% | 1048.006400 | 1048.395000 | +0.388600 |
| 17/07/2025 | +0.0363% | 1047.625600 | 1048.006400 | +0.380800 |
| 15/07/2025 | -0.0061% | 1047.689300 | 1047.625600 | -0.063700 |
| 14/07/2025 | -0.0403% | 1048.111300 | 1047.689300 | -0.422000 |
| 11/07/2025 | -0.0373% | 1048.502000 | 1048.111300 | -0.390700 |
| 10/07/2025 | -0.0451% | 1048.974700 | 1048.502000 | -0.472700 |
| 09/07/2025 | -0.0350% | 1049.342400 | 1048.974700 | -0.367700 |
| 08/07/2025 | +0.0099% | 1049.238100 | 1049.342400 | +0.104300 |
| 07/07/2025 | -0.0400% | 1049.657600 | 1049.238100 | -0.419500 |
| 04/07/2025 | +0.0083% | 1049.570200 | 1049.657600 | +0.087400 |
| 03/07/2025 | -0.0565% | 1050.163100 | 1049.570200 | -0.592900 |
| 02/07/2025 | +0.0062% | 1050.098300 | 1050.163100 | +0.064800 |
| 01/07/2025 | -0.0165% | 1050.271900 | 1050.098300 | -0.173600 |
| 30/06/2025 | +0.0125% | 1050.140700 | 1050.271900 | +0.131200 |
| 27/06/2025 | -0.0669% | 1050.843100 | 1050.140700 | -0.702400 |
| 26/06/2025 | +0.0044% | 1050.797300 | 1050.843100 | +0.045800 |
| 25/06/2025 | +0.0061% | 1050.733500 | 1050.797300 | +0.063800 |
| 24/06/2025 | +0.0291% | 1050.427400 | 1050.733500 | +0.306100 |
| 23/06/2025 | +0.0377% | 1050.031700 | 1050.427400 | +0.395700 |
| 19/06/2025 | +0.0017% | 1050.013600 | 1050.031700 | +0.018100 |
| 18/06/2025 | +0.0203% | 1049.800700 | 1050.013600 | +0.212900 |
| 17/06/2025 | +0.0641% | 1049.127900 | 1049.800700 | +0.672800 |
| 16/06/2025 | -0.0112% | 1049.245500 | 1049.127900 | -0.117600 |
| 13/06/2025 | +0.0034% | 1049.209900 | 1049.245500 | +0.035600 |
| 12/06/2025 | +0.0181% | 1049.020200 | 1049.209900 | +0.189700 |
| 11/06/2025 | +0.0045% | 1048.973400 | 1049.020200 | +0.046800 |
| 10/06/2025 | -0.0622% | 1049.626400 | 1048.973400 | -0.653000 |
| 09/06/2025 | +0.1359% | 1048.201000 | 1049.626400 | +1.425400 |
| 06/06/2025 | +0.0390% | 1047.792200 | 1048.201000 | +0.408800 |
| 05/06/2025 | +0.0336% | 1047.440100 | 1047.792200 | +0.352100 |
| 04/06/2025 | +0.0634% | 1046.776300 | 1047.440100 | +0.663800 |
| 03/06/2025 | +0.0234% | 1046.531400 | 1046.776300 | +0.244900 |
| 02/06/2025 | +0.0715% | 1045.783600 | 1046.531400 | +0.747800 |
| 30/05/2025 | +0.0666% | 1045.087600 | 1045.783600 | +0.696000 |
| 29/05/2025 | +0.0133% | 1044.948100 | 1045.087600 | +0.139500 |
| 28/05/2025 | +0.0072% | 1044.872700 | 1044.948100 | +0.075400 |
| 27/05/2025 | -0.0191% | 1045.072400 | 1044.872700 | -0.199700 |
| 26/05/2025 | +0.0114% | 1044.952800 | 1045.072400 | +0.119600 |
| 23/05/2025 | +0.0406% | 1044.529000 | 1044.952800 | +0.423800 |
| 22/05/2025 | -0.0829% | 1045.395000 | 1044.529000 | -0.866000 |
| 20/05/2025 | -0.0294% | 1045.702000 | 1045.395000 | -0.307000 |
| 19/05/2025 | -0.0225% | 1045.937200 | 1045.702000 | -0.235200 |
| 16/05/2025 | +0.0419% | 1045.498600 | 1045.937200 | +0.438600 |
| 15/05/2025 | +0.0455% | 1045.022500 | 1045.498600 | +0.476100 |
| 14/05/2025 | -0.0484% | 1045.528200 | 1045.022500 | -0.505700 |
| 13/05/2025 | -0.0564% | 1046.117900 | 1045.528200 | -0.589700 |
| 12/05/2025 | -0.0666% | 1046.815200 | 1046.117900 | -0.697300 |
| 09/05/2025 | -0.0422% | 1047.257100 | 1046.815200 | -0.441900 |
| 08/05/2025 | +0.0379% | 1046.860000 | 1047.257100 | +0.397100 |
| 07/05/2025 | +0.0144% | 1046.708800 | 1046.860000 | +0.151200 |
| 06/05/2025 | +0.0037% | 1046.669700 | 1046.708800 | +0.039100 |
| 05/05/2025 | +0.0563% | 1046.080800 | 1046.669700 | +0.588900 |
| 02/05/2025 | +0.0396% | 1045.666600 | 1046.080800 | +0.414200 |
| 30/04/2025 | +0.0258% | 1045.396900 | 1045.666600 | +0.269700 |
| 29/04/2025 | +0.0553% | 1044.819100 | 1045.396900 | +0.577800 |
| 28/04/2025 | +0.0759% | 1044.026400 | 1044.819100 | +0.792700 |
| 25/04/2025 | +0.0375% | 1043.635400 | 1044.026400 | +0.391000 |
| 24/04/2025 | +0.0344% | 1043.276700 | 1043.635400 | +0.358700 |
| 23/04/2025 | +0.0348% | 1042.913800 | 1043.276700 | +0.362900 |
| 22/04/2025 | -0.0196% | 1043.118700 | 1042.913800 | -0.204900 |
| 21/04/2025 | +0.0258% | 1042.850100 | 1043.118700 | +0.268600 |
| 17/04/2025 | -0.0711% | 1043.591700 | 1042.850100 | -0.741600 |
| 16/04/2025 | +0.0005% | 1043.586500 | 1043.591700 | +0.005200 |
| 15/04/2025 | -0.0094% | 1043.684400 | 1043.586500 | -0.097900 |
| 14/04/2025 | +0.1060% | 1042.578200 | 1043.684400 | +1.106200 |
| 11/04/2025 | -0.0855% | 1043.470000 | 1042.578200 | -0.891800 |
| 10/04/2025 | +0.0243% | 1043.216000 | 1043.470000 | +0.254000 |
| 09/04/2025 | -0.0567% | 1043.807700 | 1043.216000 | -0.591700 |
| 08/04/2025 | +0.0279% | 1043.516000 | 1043.807700 | +0.291700 |
| 07/04/2025 | +0.0681% | 1042.806100 | 1043.516000 | +0.709900 |
| 04/04/2025 | +0.2714% | 1039.979400 | 1042.806100 | +2.826700 |
| 03/04/2025 | +0.1523% | 1038.397100 | 1039.979400 | +1.582300 |
| 02/04/2025 | +0.1647% | 1036.688300 | 1038.397100 | +1.708800 |
| 01/04/2025 | +0.1059% | 1035.590600 | 1036.688300 | +1.097700 |
| 31/03/2025 | +0.1001% | 1034.554900 | 1035.590600 | +1.035700 |
| 28/03/2025 | +0.0661% | 1033.871800 | 1034.554900 | +0.683100 |
| 27/03/2025 | +0.0375% | 1033.484300 | 1033.871800 | +0.387500 |
| 26/03/2025 | +0.0708% | 1032.752800 | 1033.484300 | +0.731500 |
| 25/03/2025 | +0.0318% | 1032.424100 | 1032.752800 | +0.328700 |
| 24/03/2025 | -0.0404% | 1032.841500 | 1032.424100 | -0.417400 |
Mostrando 101 -
200
de 311 registros