Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: AP
Estadísticas del Período
Promedio
0.0353%
Máximo
0.3320%
Mínimo
-0.0995%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
312 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0404% 1032.841500 1032.424100 -0.417400
21/03/2025 +0.0443% 1032.384400 1032.841500 +0.457100
20/03/2025 +0.0598% 1031.767100 1032.384400 +0.617300
19/03/2025 -0.0063% 1031.831900 1031.767100 -0.064800
18/03/2025 -0.0195% 1032.032700 1031.831900 -0.200800
17/03/2025 +0.0303% 1031.720100 1032.032700 +0.312600
14/03/2025 +0.0450% 1031.256100 1031.720100 +0.464000
13/03/2025 -0.0692% 1031.970000 1031.256100 -0.713900
12/03/2025 -0.0685% 1032.677100 1031.970000 -0.707100
11/03/2025 +0.0313% 1032.354200 1032.677100 +0.322900
10/03/2025 +0.0689% 1031.642800 1032.354200 +0.711400
07/03/2025 +0.0956% 1030.656900 1031.642800 +0.985900
06/03/2025 -0.0678% 1031.356000 1030.656900 -0.699100
05/03/2025 -0.0018% 1031.374400 1031.356000 -0.018400
04/03/2025 +0.0719% 1030.633200 1031.374400 +0.741200
03/03/2025 +0.1187% 1029.410400 1030.633200 +1.222800
28/02/2025 +0.0640% 1028.751700 1029.410400 +0.658700
27/02/2025 +0.0606% 1028.128800 1028.751700 +0.622900
26/02/2025 +0.0705% 1027.404400 1028.128800 +0.724400
25/02/2025 +0.0907% 1026.472700 1027.404400 +0.931700
24/02/2025 +0.0312% 1026.153000 1026.472700 +0.319700
21/02/2025 +0.0068% 1026.082900 1026.153000 +0.070100
20/02/2025 -0.0136% 1026.222300 1026.082900 -0.139400
19/02/2025 -0.0345% 1026.576600 1026.222300 -0.354300
18/02/2025 +0.0514% 1026.049500 1026.576600 +0.527100
17/02/2025 +0.1465% 1024.547900 1026.049500 +1.501600
14/02/2025 -0.0433% 1024.992000 1024.547900 -0.444100
13/02/2025 -0.0662% 1025.670700 1024.992000 -0.678700
12/02/2025 -0.0995% 1026.691400 1025.670700 -1.020700
11/02/2025 +0.0450% 1026.229700 1026.691400 +0.461700
10/02/2025 +0.1076% 1025.126300 1026.229700 +1.103400
07/02/2025 +0.0450% 1024.665000 1025.126300 +0.461300
06/02/2025 +0.0941% 1023.700800 1024.665000 +0.964200
05/02/2025 +0.1633% 1022.030300 1023.700800 +1.670500
04/02/2025 +0.0894% 1021.116800 1022.030300 +0.913500
03/02/2025 +0.0660% 1020.443500 1021.116800 +0.673300
31/01/2025 +0.0810% 1019.617300 1020.443500 +0.826200
30/01/2025 +0.0394% 1019.216100 1019.617300 +0.401200
29/01/2025 -0.0090% 1019.308000 1019.216100 -0.091900
28/01/2025 -0.0649% 1019.969500 1019.308000 -0.661500
27/01/2025 +0.0228% 1019.736500 1019.969500 +0.233000
24/01/2025 -0.0520% 1020.266900 1019.736500 -0.530400
23/01/2025 -0.0034% 1020.302000 1020.266900 -0.035100
22/01/2025 +0.1022% 1019.259800 1020.302000 +1.042200
21/01/2025 +0.0816% 1018.428600 1019.259800 +0.831200
20/01/2025 +0.0549% 1017.869200 1018.428600 +0.559400
17/01/2025 +0.0225% 1017.640600 1017.869200 +0.228600
16/01/2025 +0.1112% 1016.509900 1017.640600 +1.130700
15/01/2025 +0.0981% 1015.513600 1016.509900 +0.996300
14/01/2025 +0.0102% 1015.409600 1015.513600 +0.104000
13/01/2025 +0.0341% 1015.063300 1015.409600 +0.346300
10/01/2025 -0.0201% 1015.267400 1015.063300 -0.204100
09/01/2025 +0.0292% 1014.971400 1015.267400 +0.296000
08/01/2025 -0.0533% 1015.512700 1014.971400 -0.541300
07/01/2025 +0.0520% 1014.984400 1015.512700 +0.528300
06/01/2025 +0.1101% 1013.867200 1014.984400 +1.117200
03/01/2025 +0.1623% 1012.223500 1013.867200 +1.643700
02/01/2025 +0.1739% 1010.464900 1012.223500 +1.758600
31/12/2024 +0.0122% 1010.341400 1010.464900 +0.123500
30/12/2024 +0.0830% 1009.503600 1010.341400 +0.837800
27/12/2024 -0.0515% 1010.023200 1009.503600 -0.519600
26/12/2024 -0.0247% 1010.272900 1010.023200 -0.249700
24/12/2024 -0.0363% 1010.639400 1010.272900 -0.366500
23/12/2024 -0.0176% 1010.817100 1010.639400 -0.177700
20/12/2024 -0.0236% 1011.056100 1010.817100 -0.239000
19/12/2024 -0.0300% 1011.359300 1011.056100 -0.303200
18/12/2024 +0.0343% 1011.012800 1011.359300 +0.346500
17/12/2024 -0.0955% 1011.978800 1011.012800 -0.966000
16/12/2024 +0.0457% 1011.516700 1011.978800 +0.462100
13/12/2024 -0.0310% 1011.830800 1011.516700 -0.314100
12/12/2024 -0.0571% 1012.408500 1011.830800 -0.577700
11/12/2024 -0.0052% 1012.460700 1012.408500 -0.052200
10/12/2024 +0.0032% 1012.428500 1012.460700 +0.032200
09/12/2024 +0.1054% 1011.361700 1012.428500 +1.066800
06/12/2024 +0.0507% 1010.849200 1011.361700 +0.512500
05/12/2024 +0.0522% 1010.322000 1010.849200 +0.527200
04/12/2024 +0.0263% 1010.056200 1010.322000 +0.265800
03/12/2024 +0.0783% 1009.265600 1010.056200 +0.790600
02/12/2024 +0.0378% 1008.884600 1009.265600 +0.381000
29/11/2024 +0.0564% 1008.315300 1008.884600 +0.569300
28/11/2024 -0.0467% 1008.786400 1008.315300 -0.471100
27/11/2024 -0.0230% 1009.018200 1008.786400 -0.231800
26/11/2024 +0.0392% 1008.622700 1009.018200 +0.395500
25/11/2024 +0.1269% 1007.343600 1008.622700 +1.279100
22/11/2024 +0.0355% 1006.985900 1007.343600 +0.357700
21/11/2024 +0.0453% 1006.530300 1006.985900 +0.455600
20/11/2024 +0.0584% 1005.943100 1006.530300 +0.587200
19/11/2024 +0.0207% 1005.735000 1005.943100 +0.208100
18/11/2024 +0.0943% 1004.786800 1005.735000 +0.948200
15/11/2024 -0.0297% 1005.085700 1004.786800 -0.298900
14/11/2024 -0.0124% 1005.210800 1005.085700 -0.125100
13/11/2024 +0.0731% 1004.476200 1005.210800 +0.734600
12/11/2024 +0.0183% 1004.291900 1004.476200 +0.184300
11/11/2024 +0.1225% 1003.062600 1004.291900 +1.229300
08/11/2024 +0.3320% 999.738100 1003.062600 +3.324500
07/11/2024 +0.0621% 999.117000 999.738100 +0.621100
06/11/2024 +0.0307% 998.810800 999.117000 +0.306200
05/11/2024 +0.0534% 998.278000 998.810800 +0.532800
04/11/2024 +0.1207% 997.073800 998.278000 +1.204200
30/10/2024 +0.0490% 996.585600 997.073800 +0.488200
Mostrando 201 - 300 de 312 registros
Volver al Detalle Ver Historial