Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
-0.0648%
Máximo
0.7951%
Mínimo
-1.2329%
Total Días
46
Días +
22
Días -
24
Filtros
Rentabilidades Diarias
446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.2101% | 975.573100 | 973.525200 | -2.047900 |
| 03/06/2024 | -0.1569% | 977.105400 | 975.573100 | -1.532300 |
| 31/05/2024 | +0.1651% | 975.493700 | 977.105400 | +1.611700 |
| 30/05/2024 | +0.3443% | 972.140600 | 975.493700 | +3.353100 |
| 29/05/2024 | -0.0539% | 972.664700 | 972.140600 | -0.524100 |
| 28/05/2024 | -0.2103% | 974.712000 | 972.664700 | -2.047300 |
| 27/05/2024 | +0.0263% | 974.455400 | 974.712000 | +0.256600 |
| 24/05/2024 | -0.1891% | 976.299900 | 974.455400 | -1.844500 |
| 23/05/2024 | +0.3001% | 973.374000 | 976.299900 | +2.925900 |
| 22/05/2024 | +0.7951% | 965.665300 | 973.374000 | +7.708700 |
| 20/05/2024 | -0.4192% | 969.722300 | 965.665300 | -4.057000 |
| 17/05/2024 | -0.3127% | 972.759000 | 969.722300 | -3.036700 |
| 16/05/2024 | -0.3450% | 976.120500 | 972.759000 | -3.361500 |
| 15/05/2024 | -0.0750% | 976.852400 | 976.120500 | -0.731900 |
| 14/05/2024 | -0.1635% | 978.450800 | 976.852400 | -1.598400 |
| 13/05/2024 | +0.0958% | 977.514000 | 978.450800 | +0.936800 |
| 10/05/2024 | -0.4207% | 981.635200 | 977.514000 | -4.121200 |
| 09/05/2024 | -0.1462% | 983.071500 | 981.635200 | -1.436300 |
| 08/05/2024 | +0.3272% | 979.860600 | 983.071500 | +3.210900 |
| 07/05/2024 | +0.3527% | 976.410500 | 979.860600 | +3.450100 |
| 06/05/2024 | -0.0907% | 977.296800 | 976.410500 | -0.886300 |
| 03/05/2024 | -0.1636% | 978.896600 | 977.296800 | -1.599800 |
| 02/05/2024 | +0.1839% | 977.097700 | 978.896600 | +1.798900 |
| 30/04/2024 | +0.0980% | 976.140800 | 977.097700 | +0.956900 |
| 29/04/2024 | +0.4101% | 972.146100 | 976.140800 | +3.994700 |
| 26/04/2024 | +0.2227% | 969.983100 | 972.146100 | +2.163000 |
| 25/04/2024 | -0.4909% | 974.756400 | 969.983100 | -4.773300 |
| 24/04/2024 | +0.3275% | 971.569300 | 974.756400 | +3.187100 |
| 23/04/2024 | +0.3398% | 968.273600 | 971.569300 | +3.295700 |
| 22/04/2024 | -0.1214% | 969.450000 | 968.273600 | -1.176400 |
| 19/04/2024 | -1.0300% | 979.486900 | 969.450000 | -10.036900 |
| 18/04/2024 | -0.4053% | 983.464600 | 979.486900 | -3.977700 |
| 17/04/2024 | -0.5863% | 989.247600 | 983.464600 | -5.783000 |
| 16/04/2024 | +0.0271% | 988.979800 | 989.247600 | +0.267800 |
| 15/04/2024 | +0.1052% | 987.939700 | 988.979800 | +1.040100 |
| 12/04/2024 | -0.0428% | 988.362800 | 987.939700 | -0.423100 |
| 11/04/2024 | +0.2054% | 986.335000 | 988.362800 | +2.027800 |
| 10/04/2024 | +0.4774% | 981.637100 | 986.335000 | +4.697900 |
| 09/04/2024 | -0.1739% | 983.345300 | 981.637100 | -1.708200 |
| 08/04/2024 | +0.1391% | 981.978300 | 983.345300 | +1.367000 |
| 05/04/2024 | +0.0646% | 981.344500 | 981.978300 | +0.633800 |
| 04/04/2024 | -1.2329% | 993.518600 | 981.344500 | -12.174100 |
| 03/04/2024 | -0.9396% | 1002.897200 | 993.518600 | -9.378600 |
| 02/04/2024 | -0.2241% | 1005.146900 | 1002.897200 | -2.249700 |
| 01/04/2024 | +0.0321% | 1004.824800 | 1005.146900 | +0.322100 |
| 28/03/2024 | +0.1827% | 1002.990900 | 1004.824800 | +1.833900 |
Mostrando 401 -
446
de 446 registros