Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0260%
Máximo
2.0921%
Mínimo
-1.0937%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
388 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.2687% | 1101.318000 | 1104.280700 | +2.962700 |
| 26/05/2025 | -0.1408% | 1102.869700 | 1101.318000 | -1.551700 |
| 23/05/2025 | -0.3798% | 1107.066700 | 1102.869700 | -4.197000 |
| 22/05/2025 | -0.2813% | 1110.185700 | 1107.066700 | -3.119000 |
| 20/05/2025 | +0.2209% | 1107.736400 | 1110.185700 | +2.449300 |
| 19/05/2025 | -0.0697% | 1108.509100 | 1107.736400 | -0.772700 |
| 16/05/2025 | +0.3256% | 1104.905700 | 1108.509100 | +3.603400 |
| 15/05/2025 | +0.1348% | 1103.417800 | 1104.905700 | +1.487900 |
| 14/05/2025 | +0.1711% | 1101.531900 | 1103.417800 | +1.885900 |
| 13/05/2025 | +0.7360% | 1093.454100 | 1101.531900 | +8.077800 |
| 12/05/2025 | +1.0622% | 1081.900600 | 1093.454100 | +11.553500 |
| 09/05/2025 | -0.3254% | 1085.426900 | 1081.900600 | -3.526300 |
| 08/05/2025 | +0.1819% | 1083.454700 | 1085.426900 | +1.972200 |
| 07/05/2025 | +0.3505% | 1079.664300 | 1083.454700 | +3.790400 |
| 06/05/2025 | -0.3266% | 1083.196700 | 1079.664300 | -3.532400 |
| 05/05/2025 | +0.2402% | 1080.598000 | 1083.196700 | +2.598700 |
| 02/05/2025 | -0.1230% | 1081.928000 | 1080.598000 | -1.330000 |
| 30/04/2025 | +0.6536% | 1074.880100 | 1081.928000 | +7.047900 |
| 29/04/2025 | +0.7433% | 1066.920000 | 1074.880100 | +7.960100 |
| 28/04/2025 | +0.2544% | 1064.209100 | 1066.920000 | +2.710900 |
| 25/04/2025 | +0.3365% | 1060.633600 | 1064.209100 | +3.575500 |
| 24/04/2025 | +0.8006% | 1052.176200 | 1060.633600 | +8.457400 |
| 23/04/2025 | +0.1177% | 1050.938000 | 1052.176200 | +1.238200 |
| 22/04/2025 | -0.3629% | 1054.758400 | 1050.938000 | -3.820400 |
| 21/04/2025 | -0.6781% | 1061.935200 | 1054.758400 | -7.176800 |
| 17/04/2025 | -0.1144% | 1063.150900 | 1061.935200 | -1.215700 |
| 16/04/2025 | -0.0917% | 1064.126100 | 1063.150900 | -0.975200 |
| 15/04/2025 | +0.5803% | 1057.969200 | 1064.126100 | +6.156900 |
| 14/04/2025 | +0.0238% | 1057.717600 | 1057.969200 | +0.251600 |
| 11/04/2025 | -0.4608% | 1062.602300 | 1057.717600 | -4.884700 |
| 10/04/2025 | +0.0985% | 1061.556600 | 1062.602300 | +1.045700 |
| 09/04/2025 | +2.0921% | 1039.578800 | 1061.556600 | +21.977800 |
| 08/04/2025 | -0.4747% | 1044.525800 | 1039.578800 | -4.947000 |
| 07/04/2025 | -1.0164% | 1055.196000 | 1044.525800 | -10.670200 |
| 04/04/2025 | -1.0937% | 1066.799500 | 1055.196000 | -11.603500 |
| 03/04/2025 | -0.6880% | 1074.164200 | 1066.799500 | -7.364700 |
| 02/04/2025 | +0.3150% | 1070.785800 | 1074.164200 | +3.378400 |
| 01/04/2025 | -0.0255% | 1071.058600 | 1070.785800 | -0.272800 |
| 31/03/2025 | +0.2256% | 1068.644900 | 1071.058600 | +2.413700 |
| 28/03/2025 | +0.4024% | 1064.353300 | 1068.644900 | +4.291600 |
| 27/03/2025 | +0.3089% | 1061.070500 | 1064.353300 | +3.282800 |
| 26/03/2025 | -0.2041% | 1063.238100 | 1061.070500 | -2.167600 |
| 25/03/2025 | +0.0940% | 1062.239000 | 1063.238100 | +0.999100 |
| 24/03/2025 | -0.0808% | 1063.097700 | 1062.239000 | -0.858700 |
| 21/03/2025 | +0.3671% | 1059.202100 | 1063.097700 | +3.895600 |
| 20/03/2025 | +0.4507% | 1054.439200 | 1059.202100 | +4.762900 |
| 19/03/2025 | +0.0457% | 1053.957900 | 1054.439200 | +0.481300 |
| 18/03/2025 | -0.3286% | 1057.426400 | 1053.957900 | -3.468500 |
| 17/03/2025 | +0.2055% | 1055.255100 | 1057.426400 | +2.171300 |
| 14/03/2025 | -0.1181% | 1056.502100 | 1055.255100 | -1.247000 |
| 13/03/2025 | +0.3288% | 1053.033500 | 1056.502100 | +3.468600 |
| 12/03/2025 | -0.2921% | 1056.114300 | 1053.033500 | -3.080800 |
| 11/03/2025 | -0.1498% | 1057.697400 | 1056.114300 | -1.583100 |
| 10/03/2025 | -0.3057% | 1060.936200 | 1057.697400 | -3.238800 |
| 07/03/2025 | -0.0689% | 1061.667700 | 1060.936200 | -0.731500 |
| 06/03/2025 | -0.6051% | 1068.111700 | 1061.667700 | -6.444000 |
| 05/03/2025 | -0.4469% | 1072.895400 | 1068.111700 | -4.783700 |
| 04/03/2025 | -0.7605% | 1081.085900 | 1072.895400 | -8.190500 |
| 03/03/2025 | +0.0807% | 1080.213500 | 1081.085900 | +0.872400 |
| 28/02/2025 | +0.1198% | 1078.920700 | 1080.213500 | +1.292800 |
| 27/02/2025 | +0.2114% | 1076.642300 | 1078.920700 | +2.278400 |
| 26/02/2025 | +0.1669% | 1074.846500 | 1076.642300 | +1.795800 |
| 25/02/2025 | -0.4215% | 1079.386800 | 1074.846500 | -4.540300 |
| 24/02/2025 | -0.0713% | 1080.156200 | 1079.386800 | -0.769400 |
| 21/02/2025 | -0.5197% | 1085.783900 | 1080.156200 | -5.627700 |
| 20/02/2025 | -0.2587% | 1088.596500 | 1085.783900 | -2.812600 |
| 19/02/2025 | +0.1409% | 1087.063500 | 1088.596500 | +1.533000 |
| 18/02/2025 | +0.2922% | 1083.891200 | 1087.063500 | +3.172300 |
| 17/02/2025 | +0.3341% | 1080.275900 | 1083.891200 | +3.615300 |
| 14/02/2025 | -0.1534% | 1081.934100 | 1080.275900 | -1.658200 |
| 13/02/2025 | -0.2395% | 1084.528900 | 1081.934100 | -2.594800 |
| 12/02/2025 | -0.2292% | 1087.017000 | 1084.528900 | -2.488100 |
| 11/02/2025 | +0.1437% | 1085.456200 | 1087.017000 | +1.560800 |
| 10/02/2025 | +0.0695% | 1084.702000 | 1085.456200 | +0.754200 |
| 07/02/2025 | -0.5065% | 1090.209700 | 1084.702000 | -5.507700 |
| 06/02/2025 | +0.1405% | 1088.678700 | 1090.209700 | +1.531000 |
| 05/02/2025 | -0.1942% | 1090.794900 | 1088.678700 | -2.116200 |
| 04/02/2025 | -0.1269% | 1092.179500 | 1090.794900 | -1.384600 |
| 03/02/2025 | -0.2139% | 1094.518600 | 1092.179500 | -2.339100 |
| 31/01/2025 | -0.1103% | 1095.726500 | 1094.518600 | -1.207900 |
| 30/01/2025 | +0.1995% | 1093.542200 | 1095.726500 | +2.184300 |
| 29/01/2025 | +0.1924% | 1091.440100 | 1093.542200 | +2.102100 |
| 28/01/2025 | +0.2712% | 1088.484600 | 1091.440100 | +2.955500 |
| 27/01/2025 | -0.2823% | 1091.561200 | 1088.484600 | -3.076600 |
| 24/01/2025 | -0.2272% | 1094.044000 | 1091.561200 | -2.482800 |
| 23/01/2025 | -0.1559% | 1095.750600 | 1094.044000 | -1.706600 |
| 22/01/2025 | +0.1120% | 1094.523900 | 1095.750600 | +1.226700 |
| 21/01/2025 | +0.2179% | 1092.141100 | 1094.523900 | +2.382800 |
| 20/01/2025 | -0.2194% | 1094.540400 | 1092.141100 | -2.399300 |
| 17/01/2025 | +0.3410% | 1090.814700 | 1094.540400 | +3.725700 |
| 16/01/2025 | +0.8522% | 1081.558500 | 1090.814700 | +9.256200 |
| 15/01/2025 | +0.4100% | 1077.133400 | 1081.558500 | +4.425100 |
| 14/01/2025 | -0.2194% | 1079.499100 | 1077.133400 | -2.365700 |
| 13/01/2025 | -0.2998% | 1082.739800 | 1079.499100 | -3.240700 |
| 10/01/2025 | -0.0011% | 1082.751300 | 1082.739800 | -0.011500 |
| 09/01/2025 | -0.1261% | 1084.117700 | 1082.751300 | -1.366400 |
| 08/01/2025 | -0.3817% | 1088.264000 | 1084.117700 | -4.146300 |
| 07/01/2025 | -0.2864% | 1091.385500 | 1088.264000 | -3.121500 |
| 06/01/2025 | +0.5920% | 1084.943400 | 1091.385500 | +6.442100 |
| 03/01/2025 | +0.8287% | 1075.989600 | 1084.943400 | +8.953800 |
Mostrando 101 -
200
de 388 registros