Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
-0.0063%
Máximo
0.8369%
Mínimo
-1.2329%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
388 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | -1.0083% | 1007.568000 | 997.460000 | -10.108000 |
| 02/08/2024 | -0.1218% | 1008.795700 | 1007.568000 | -1.227700 |
| 01/08/2024 | -0.4208% | 1013.049700 | 1008.795700 | -4.254000 |
| 31/07/2024 | -0.2563% | 1015.649500 | 1013.049700 | -2.599800 |
| 30/07/2024 | -0.0872% | 1016.535400 | 1015.649500 | -0.885900 |
| 29/07/2024 | +0.6445% | 1010.005400 | 1016.535400 | +6.530000 |
| 26/07/2024 | +0.2944% | 1007.036700 | 1010.005400 | +2.968700 |
| 25/07/2024 | -0.6768% | 1013.875300 | 1007.036700 | -6.838600 |
| 24/07/2024 | -0.3242% | 1017.167700 | 1013.875300 | -3.292400 |
| 23/07/2024 | -0.1258% | 1018.448200 | 1017.167700 | -1.280500 |
| 22/07/2024 | +0.4856% | 1013.514400 | 1018.448200 | +4.933800 |
| 19/07/2024 | +0.0832% | 1012.671400 | 1013.514400 | +0.843000 |
| 18/07/2024 | +0.8369% | 1004.232000 | 1012.671400 | +8.439400 |
| 17/07/2024 | +0.3962% | 1000.260800 | 1004.232000 | +3.971200 |
| 15/07/2024 | +0.0850% | 999.410700 | 1000.260800 | +0.850100 |
| 12/07/2024 | +0.1903% | 997.510800 | 999.410700 | +1.899900 |
| 11/07/2024 | -0.4200% | 1001.709300 | 997.510800 | -4.198500 |
| 10/07/2024 | -0.4965% | 1006.695300 | 1001.709300 | -4.986000 |
| 09/07/2024 | -0.2593% | 1009.309200 | 1006.695300 | -2.613900 |
| 08/07/2024 | +0.5605% | 1003.667500 | 1009.309200 | +5.641700 |
| 05/07/2024 | -0.1803% | 1005.478900 | 1003.667500 | -1.811400 |
| 04/07/2024 | +0.0030% | 1005.448300 | 1005.478900 | +0.030600 |
| 03/07/2024 | +0.1193% | 1004.249500 | 1005.448300 | +1.198800 |
| 02/07/2024 | +0.2833% | 1001.408900 | 1004.249500 | +2.840600 |
| 01/07/2024 | -0.2555% | 1003.970600 | 1001.408900 | -2.561700 |
| 28/06/2024 | -0.3801% | 1007.793600 | 1003.970600 | -3.823000 |
| 27/06/2024 | +0.2188% | 1005.590700 | 1007.793600 | +2.202900 |
| 26/06/2024 | +0.3960% | 1001.616800 | 1005.590700 | +3.973900 |
| 25/06/2024 | +0.1355% | 1000.260600 | 1001.616800 | +1.356200 |
| 24/06/2024 | +0.1066% | 999.194800 | 1000.260600 | +1.065800 |
| 21/06/2024 | +0.0367% | 998.828300 | 999.194800 | +0.366500 |
| 19/06/2024 | -0.0895% | 999.722700 | 998.828300 | -0.894400 |
| 18/06/2024 | +0.0661% | 999.062600 | 999.722700 | +0.660100 |
| 17/06/2024 | +0.7386% | 991.710400 | 999.062600 | +7.352200 |
| 14/06/2024 | +0.3422% | 988.322200 | 991.710400 | +3.388200 |
| 13/06/2024 | +0.2695% | 985.661800 | 988.322200 | +2.660400 |
| 12/06/2024 | -0.1419% | 987.061300 | 985.661800 | -1.399500 |
| 11/06/2024 | -0.0653% | 987.706000 | 987.061300 | -0.644700 |
| 10/06/2024 | +0.3720% | 984.038900 | 987.706000 | +3.667100 |
| 07/06/2024 | +0.1682% | 982.384900 | 984.038900 | +1.654000 |
| 06/06/2024 | +0.4660% | 977.817400 | 982.384900 | +4.567500 |
| 05/06/2024 | +0.4399% | 973.525200 | 977.817400 | +4.292200 |
| 04/06/2024 | -0.2101% | 975.573100 | 973.525200 | -2.047900 |
| 03/06/2024 | -0.1569% | 977.105400 | 975.573100 | -1.532300 |
| 31/05/2024 | +0.1651% | 975.493700 | 977.105400 | +1.611700 |
| 30/05/2024 | +0.3443% | 972.140600 | 975.493700 | +3.353100 |
| 29/05/2024 | -0.0539% | 972.664700 | 972.140600 | -0.524100 |
| 28/05/2024 | -0.2103% | 974.712000 | 972.664700 | -2.047300 |
| 27/05/2024 | +0.0263% | 974.455400 | 974.712000 | +0.256600 |
| 24/05/2024 | -0.1891% | 976.299900 | 974.455400 | -1.844500 |
| 23/05/2024 | +0.3001% | 973.374000 | 976.299900 | +2.925900 |
| 22/05/2024 | +0.7951% | 965.665300 | 973.374000 | +7.708700 |
| 20/05/2024 | -0.4192% | 969.722300 | 965.665300 | -4.057000 |
| 17/05/2024 | -0.3127% | 972.759000 | 969.722300 | -3.036700 |
| 16/05/2024 | -0.3450% | 976.120500 | 972.759000 | -3.361500 |
| 15/05/2024 | -0.0750% | 976.852400 | 976.120500 | -0.731900 |
| 14/05/2024 | -0.1635% | 978.450800 | 976.852400 | -1.598400 |
| 13/05/2024 | +0.0958% | 977.514000 | 978.450800 | +0.936800 |
| 10/05/2024 | -0.4207% | 981.635200 | 977.514000 | -4.121200 |
| 09/05/2024 | -0.1462% | 983.071500 | 981.635200 | -1.436300 |
| 08/05/2024 | +0.3272% | 979.860600 | 983.071500 | +3.210900 |
| 07/05/2024 | +0.3527% | 976.410500 | 979.860600 | +3.450100 |
| 06/05/2024 | -0.0907% | 977.296800 | 976.410500 | -0.886300 |
| 03/05/2024 | -0.1636% | 978.896600 | 977.296800 | -1.599800 |
| 02/05/2024 | +0.1839% | 977.097700 | 978.896600 | +1.798900 |
| 30/04/2024 | +0.0980% | 976.140800 | 977.097700 | +0.956900 |
| 29/04/2024 | +0.4101% | 972.146100 | 976.140800 | +3.994700 |
| 26/04/2024 | +0.2227% | 969.983100 | 972.146100 | +2.163000 |
| 25/04/2024 | -0.4909% | 974.756400 | 969.983100 | -4.773300 |
| 24/04/2024 | +0.3275% | 971.569300 | 974.756400 | +3.187100 |
| 23/04/2024 | +0.3398% | 968.273600 | 971.569300 | +3.295700 |
| 22/04/2024 | -0.1214% | 969.450000 | 968.273600 | -1.176400 |
| 19/04/2024 | -1.0300% | 979.486900 | 969.450000 | -10.036900 |
| 18/04/2024 | -0.4053% | 983.464600 | 979.486900 | -3.977700 |
| 17/04/2024 | -0.5863% | 989.247600 | 983.464600 | -5.783000 |
| 16/04/2024 | +0.0271% | 988.979800 | 989.247600 | +0.267800 |
| 15/04/2024 | +0.1052% | 987.939700 | 988.979800 | +1.040100 |
| 12/04/2024 | -0.0428% | 988.362800 | 987.939700 | -0.423100 |
| 11/04/2024 | +0.2054% | 986.335000 | 988.362800 | +2.027800 |
| 10/04/2024 | +0.4774% | 981.637100 | 986.335000 | +4.697900 |
| 09/04/2024 | -0.1739% | 983.345300 | 981.637100 | -1.708200 |
| 08/04/2024 | +0.1391% | 981.978300 | 983.345300 | +1.367000 |
| 05/04/2024 | +0.0646% | 981.344500 | 981.978300 | +0.633800 |
| 04/04/2024 | -1.2329% | 993.518600 | 981.344500 | -12.174100 |
| 03/04/2024 | -0.9396% | 1002.897200 | 993.518600 | -9.378600 |
| 02/04/2024 | -0.2241% | 1005.146900 | 1002.897200 | -2.249700 |
| 01/04/2024 | +0.0321% | 1004.824800 | 1005.146900 | +0.322100 |
| 28/03/2024 | +0.1827% | 1002.990900 | 1004.824800 | +1.833900 |
Mostrando 301 -
388
de 388 registros