Rentabilidades Diarias
EQUILIBRIO
RUN: 10275-K | Serie: DEstadísticas del Período
Promedio
0.0610%
Máximo
1.1338%
Mínimo
-0.7601%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2292% | 1087.017000 | 1084.528900 | -2.488100 |
| 11/02/2025 | +0.1437% | 1085.456200 | 1087.017000 | +1.560800 |
| 10/02/2025 | +0.0695% | 1084.702000 | 1085.456200 | +0.754200 |
| 07/02/2025 | -0.5065% | 1090.209700 | 1084.702000 | -5.507700 |
| 06/02/2025 | +0.1405% | 1088.678700 | 1090.209700 | +1.531000 |
| 05/02/2025 | -0.1942% | 1090.794900 | 1088.678700 | -2.116200 |
| 04/02/2025 | -0.1269% | 1092.179500 | 1090.794900 | -1.384600 |
| 03/02/2025 | -0.2139% | 1094.518600 | 1092.179500 | -2.339100 |
| 31/01/2025 | -0.1103% | 1095.726500 | 1094.518600 | -1.207900 |
| 30/01/2025 | +0.1995% | 1093.542200 | 1095.726500 | +2.184300 |
| 29/01/2025 | +0.1924% | 1091.440100 | 1093.542200 | +2.102100 |
| 28/01/2025 | +0.2712% | 1088.484600 | 1091.440100 | +2.955500 |
| 27/01/2025 | -0.2823% | 1091.561200 | 1088.484600 | -3.076600 |
| 24/01/2025 | -0.2272% | 1094.044000 | 1091.561200 | -2.482800 |
| 23/01/2025 | -0.1559% | 1095.750600 | 1094.044000 | -1.706600 |
| 22/01/2025 | +0.1120% | 1094.523900 | 1095.750600 | +1.226700 |
| 21/01/2025 | +0.2179% | 1092.141100 | 1094.523900 | +2.382800 |
| 20/01/2025 | -0.2194% | 1094.540400 | 1092.141100 | -2.399300 |
| 17/01/2025 | +0.3410% | 1090.814700 | 1094.540400 | +3.725700 |
| 16/01/2025 | +0.8522% | 1081.558500 | 1090.814700 | +9.256200 |
| 15/01/2025 | +0.4100% | 1077.133400 | 1081.558500 | +4.425100 |
| 14/01/2025 | -0.2194% | 1079.499100 | 1077.133400 | -2.365700 |
| 13/01/2025 | -0.2998% | 1082.739800 | 1079.499100 | -3.240700 |
| 10/01/2025 | -0.0011% | 1082.751300 | 1082.739800 | -0.011500 |
| 09/01/2025 | -0.1261% | 1084.117700 | 1082.751300 | -1.366400 |
| 08/01/2025 | -0.3817% | 1088.264000 | 1084.117700 | -4.146300 |
| 07/01/2025 | -0.2864% | 1091.385500 | 1088.264000 | -3.121500 |
| 06/01/2025 | +0.5920% | 1084.943400 | 1091.385500 | +6.442100 |
| 03/01/2025 | +0.8287% | 1075.989600 | 1084.943400 | +8.953800 |
| 02/01/2025 | +0.0143% | 1075.836000 | 1075.989600 | +0.153600 |
| 31/12/2024 | -0.0930% | 1076.836500 | 1075.836000 | -1.000500 |
| 30/12/2024 | -0.0983% | 1077.895500 | 1076.836500 | -1.059000 |
| 27/12/2024 | -0.0032% | 1077.930000 | 1077.895500 | -0.034500 |
| 26/12/2024 | +0.1258% | 1076.574600 | 1077.930000 | +1.355400 |
| 24/12/2024 | +0.1252% | 1075.227900 | 1076.574600 | +1.346700 |
| 23/12/2024 | +0.1576% | 1073.534200 | 1075.227900 | +1.693700 |
| 20/12/2024 | -0.0851% | 1074.448500 | 1073.534200 | -0.914300 |
| 19/12/2024 | -0.3850% | 1078.593200 | 1074.448500 | -4.144700 |
| 18/12/2024 | -0.7601% | 1086.822800 | 1078.593200 | -8.229600 |
| 17/12/2024 | -0.0924% | 1087.827900 | 1086.822800 | -1.005100 |
| 16/12/2024 | +0.3750% | 1083.756100 | 1087.827900 | +4.071800 |
| 13/12/2024 | +0.1742% | 1081.870300 | 1083.756100 | +1.885800 |
| 12/12/2024 | +0.1325% | 1080.438200 | 1081.870300 | +1.432100 |
| 11/12/2024 | +0.2221% | 1078.041400 | 1080.438200 | +2.396800 |
| 10/12/2024 | -0.1252% | 1079.391800 | 1078.041400 | -1.350400 |
| 09/12/2024 | +0.0977% | 1078.337700 | 1079.391800 | +1.054100 |
| 06/12/2024 | +0.0229% | 1078.090600 | 1078.337700 | +0.247100 |
| 05/12/2024 | +0.0502% | 1077.549000 | 1078.090600 | +0.541600 |
| 04/12/2024 | +0.1607% | 1075.818500 | 1077.549000 | +1.730500 |
| 03/12/2024 | -0.1337% | 1077.258200 | 1075.818500 | -1.439700 |
| 02/12/2024 | +0.3711% | 1073.268400 | 1077.258200 | +3.989800 |
| 29/11/2024 | +0.1472% | 1071.689200 | 1073.268400 | +1.579200 |
| 28/11/2024 | +0.0626% | 1071.018600 | 1071.689200 | +0.670600 |
| 27/11/2024 | +0.0440% | 1070.547900 | 1071.018600 | +0.470700 |
| 26/11/2024 | +0.1079% | 1069.393400 | 1070.547900 | +1.154500 |
| 25/11/2024 | +0.1385% | 1067.913500 | 1069.393400 | +1.479900 |
| 22/11/2024 | +0.4774% | 1062.827600 | 1067.913500 | +5.085900 |
| 21/11/2024 | +0.0580% | 1062.211800 | 1062.827600 | +0.615800 |
| 20/11/2024 | +0.0878% | 1061.279500 | 1062.211800 | +0.932300 |
| 19/11/2024 | -0.0273% | 1061.568800 | 1061.279500 | -0.289300 |
| 18/11/2024 | +0.0826% | 1060.692100 | 1061.568800 | +0.876700 |
| 15/11/2024 | -0.3663% | 1064.584700 | 1060.692100 | -3.892600 |
| 14/11/2024 | -0.5894% | 1070.877900 | 1064.584700 | -6.293200 |
| 13/11/2024 | -0.0883% | 1071.823700 | 1070.877900 | -0.945800 |
| 12/11/2024 | +0.0646% | 1071.131900 | 1071.823700 | +0.691800 |
| 11/11/2024 | +0.8775% | 1061.773800 | 1071.131900 | +9.358100 |
| 08/11/2024 | +0.5989% | 1055.433900 | 1061.773800 | +6.339900 |
| 07/11/2024 | -0.1267% | 1056.771500 | 1055.433900 | -1.337600 |
| 06/11/2024 | +1.1338% | 1044.858000 | 1056.771500 | +11.913500 |
| 05/11/2024 | -0.1894% | 1046.838700 | 1044.858000 | -1.980700 |
| 04/11/2024 | -0.2618% | 1049.582600 | 1046.838700 | -2.743900 |
| 30/10/2024 | +0.1376% | 1048.139400 | 1049.582600 | +1.443200 |
| 29/10/2024 | +0.1339% | 1046.736900 | 1048.139400 | +1.402500 |
| 28/10/2024 | -0.1071% | 1047.858200 | 1046.736900 | -1.121300 |
| 25/10/2024 | +0.2554% | 1045.185500 | 1047.858200 | +2.672700 |
| 24/10/2024 | -0.1875% | 1047.146900 | 1045.185500 | -1.961400 |
| 23/10/2024 | -0.3678% | 1051.005900 | 1047.146900 | -3.859000 |
| 22/10/2024 | -0.4912% | 1056.181100 | 1051.005900 | -5.175200 |
| 21/10/2024 | +0.4614% | 1051.319500 | 1056.181100 | +4.861600 |
| 18/10/2024 | +0.4618% | 1046.475200 | 1051.319500 | +4.844300 |
| 17/10/2024 | +0.3277% | 1043.051300 | 1046.475200 | +3.423900 |
| 16/10/2024 | +0.3310% | 1039.604700 | 1043.051300 | +3.446600 |
| 15/10/2024 | +0.2598% | 1036.907800 | 1039.604700 | +2.696900 |
| 14/10/2024 | +0.2920% | 1033.884800 | 1036.907800 | +3.023000 |
| 11/10/2024 | -0.2862% | 1036.848500 | 1033.884800 | -2.963700 |
| 10/10/2024 | -0.1027% | 1037.914400 | 1036.848500 | -1.065900 |
| 09/10/2024 | +0.3269% | 1034.527500 | 1037.914400 | +3.386900 |
| 08/10/2024 | +0.3425% | 1030.990800 | 1034.527500 | +3.536700 |
| 07/10/2024 | +0.1099% | 1029.858700 | 1030.990800 | +1.132100 |
| 04/10/2024 | +0.4804% | 1024.923500 | 1029.858700 | +4.935200 |
| 03/10/2024 | +0.4107% | 1020.722400 | 1024.923500 | +4.201100 |
| 02/10/2024 | +0.2676% | 1017.994100 | 1020.722400 | +2.728300 |
| 01/10/2024 | -0.0272% | 1018.271100 | 1017.994100 | -0.277000 |
| 30/09/2024 | +0.0048% | 1018.221800 | 1018.271100 | +0.049300 |
| 27/09/2024 | -0.1949% | 1020.208600 | 1018.221800 | -1.986800 |
| 26/09/2024 | -0.2184% | 1022.439100 | 1020.208600 | -2.230500 |
| 25/09/2024 | -0.0348% | 1022.795400 | 1022.439100 | -0.356300 |
| 24/09/2024 | -0.3114% | 1025.985100 | 1022.795400 | -3.189700 |
| 23/09/2024 | +0.3768% | 1022.126800 | 1025.985100 | +3.858300 |
| 17/09/2024 | +0.1753% | 1020.336500 | 1022.126800 | +1.790300 |
Mostrando 201 -
300
de 417 registros