Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0489%
Máximo
0.2064%
Mínimo
0.0082%
Total Días
51
Días +
51
Días -
0
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | +0.0279% | 1024.958100 | 1025.244000 | +0.285900 |
| 20/12/2022 | +0.0264% | 1024.687400 | 1024.958100 | +0.270700 |
| 19/12/2022 | +0.0873% | 1023.793000 | 1024.687400 | +0.894400 |
| 16/12/2022 | +0.0278% | 1023.508900 | 1023.793000 | +0.284100 |
| 15/12/2022 | +0.0302% | 1023.199900 | 1023.508900 | +0.309000 |
| 14/12/2022 | +0.0288% | 1022.904800 | 1023.199900 | +0.295100 |
| 13/12/2022 | +0.0280% | 1022.618800 | 1022.904800 | +0.286000 |
| 12/12/2022 | +0.0828% | 1021.772700 | 1022.618800 | +0.846100 |
| 09/12/2022 | +0.0567% | 1021.193200 | 1021.772700 | +0.579500 |
| 07/12/2022 | +0.0270% | 1020.917900 | 1021.193200 | +0.275300 |
| 06/12/2022 | +0.0296% | 1020.616000 | 1020.917900 | +0.301900 |
| 05/12/2022 | +0.0769% | 1019.831600 | 1020.616000 | +0.784400 |
| 02/12/2022 | +0.0271% | 1019.555000 | 1019.831600 | +0.276600 |
| 01/12/2022 | +0.0282% | 1019.267100 | 1019.555000 | +0.287900 |
| 30/11/2022 | +0.0271% | 1018.991300 | 1019.267100 | +0.275800 |
| 29/11/2022 | +0.0264% | 1018.722100 | 1018.991300 | +0.269200 |
| 28/11/2022 | +0.0798% | 1017.909800 | 1018.722100 | +0.812300 |
| 25/11/2022 | +0.0262% | 1017.643000 | 1017.909800 | +0.266800 |
| 24/11/2022 | +0.0264% | 1017.374100 | 1017.643000 | +0.268900 |
| 23/11/2022 | +0.0271% | 1017.098400 | 1017.374100 | +0.275700 |
| 22/11/2022 | +0.0268% | 1016.825600 | 1017.098400 | +0.272800 |
| 21/11/2022 | +0.0817% | 1015.995200 | 1016.825600 | +0.830400 |
| 18/11/2022 | +0.0266% | 1015.725000 | 1015.995200 | +0.270200 |
| 17/11/2022 | +0.0477% | 1015.240800 | 1015.725000 | +0.484200 |
| 16/11/2022 | +0.0385% | 1014.850100 | 1015.240800 | +0.390700 |
| 15/11/2022 | +0.0281% | 1014.564500 | 1014.850100 | +0.285600 |
| 14/11/2022 | +0.0951% | 1013.600500 | 1014.564500 | +0.964000 |
| 11/11/2022 | +0.0292% | 1013.304700 | 1013.600500 | +0.295800 |
| 10/11/2022 | +0.0393% | 1012.906300 | 1013.304700 | +0.398400 |
| 09/11/2022 | +0.0313% | 1012.589400 | 1012.906300 | +0.316900 |
| 08/11/2022 | +0.0277% | 1012.309000 | 1012.589400 | +0.280400 |
| 07/11/2022 | +0.0834% | 1011.465000 | 1012.309000 | +0.844000 |
| 04/11/2022 | +0.0283% | 1011.178800 | 1011.465000 | +0.286200 |
| 03/11/2022 | +0.0283% | 1010.892700 | 1011.178800 | +0.286100 |
| 02/11/2022 | +0.1734% | 1009.141200 | 1010.892700 | +1.751500 |
| 28/10/2022 | +0.0410% | 1008.727100 | 1009.141200 | +0.414100 |
| 27/10/2022 | +0.0282% | 1008.442600 | 1008.727100 | +0.284500 |
| 26/10/2022 | +0.0134% | 1008.307600 | 1008.442600 | +0.135000 |
| 25/10/2022 | +0.0082% | 1008.225100 | 1008.307600 | +0.082500 |
| 24/10/2022 | +0.0637% | 1007.582700 | 1008.225100 | +0.642400 |
| 21/10/2022 | +0.0302% | 1007.278500 | 1007.582700 | +0.304200 |
| 20/10/2022 | +0.0421% | 1006.854700 | 1007.278500 | +0.423800 |
| 19/10/2022 | +0.0652% | 1006.198700 | 1006.854700 | +0.656000 |
| 18/10/2022 | +0.2064% | 1004.123900 | 1006.198700 | +2.074800 |
| 17/10/2022 | +0.0917% | 1003.204000 | 1004.123900 | +0.919900 |
| 14/10/2022 | +0.0747% | 1002.455000 | 1003.204000 | +0.749000 |
| 13/10/2022 | +0.0559% | 1001.895000 | 1002.455000 | +0.560000 |
| 12/10/2022 | +0.0286% | 1001.608900 | 1001.895000 | +0.286100 |
| 11/10/2022 | +0.1053% | 1000.554600 | 1001.608900 | +1.054300 |
| 07/10/2022 | +0.0254% | 1000.300000 | 1000.554600 | +0.254600 |
| 06/10/2022 | +0.0300% | 1000.000000 | 1000.300000 | +0.300000 |
Mostrando 801 -
851
de 851 registros