Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0191%
Máximo
0.1384%
Mínimo
-0.0528%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
813 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0022% | 1224.829000 | 1224.801700 | -0.027300 |
| 20/08/2025 | -0.0393% | 1225.310600 | 1224.829000 | -0.481600 |
| 19/08/2025 | -0.0528% | 1225.957900 | 1225.310600 | -0.647300 |
| 18/08/2025 | -0.0044% | 1226.011300 | 1225.957900 | -0.053400 |
| 13/08/2025 | +0.0008% | 1226.001100 | 1226.011300 | +0.010200 |
| 12/08/2025 | +0.0271% | 1225.669100 | 1226.001100 | +0.332000 |
| 11/08/2025 | +0.1384% | 1223.974000 | 1225.669100 | +1.695100 |
| 08/08/2025 | +0.0930% | 1222.836100 | 1223.974000 | +1.137900 |
| 07/08/2025 | +0.0588% | 1222.117400 | 1222.836100 | +0.718700 |
| 06/08/2025 | +0.0303% | 1221.747500 | 1222.117400 | +0.369900 |
| 05/08/2025 | +0.0504% | 1221.132400 | 1221.747500 | +0.615100 |
| 04/08/2025 | +0.0617% | 1220.379800 | 1221.132400 | +0.752600 |
| 01/08/2025 | +0.0425% | 1219.860800 | 1220.379800 | +0.519000 |
| 31/07/2025 | +0.0469% | 1219.288500 | 1219.860800 | +0.572300 |
| 30/07/2025 | +0.0700% | 1218.434800 | 1219.288500 | +0.853700 |
| 29/07/2025 | +0.0641% | 1217.653700 | 1218.434800 | +0.781100 |
| 28/07/2025 | +0.0623% | 1216.895400 | 1217.653700 | +0.758300 |
| 25/07/2025 | +0.0096% | 1216.778600 | 1216.895400 | +0.116800 |
| 24/07/2025 | +0.0430% | 1216.255700 | 1216.778600 | +0.522900 |
| 23/07/2025 | +0.0175% | 1216.043200 | 1216.255700 | +0.212500 |
| 22/07/2025 | +0.0891% | 1214.960500 | 1216.043200 | +1.082700 |
| 21/07/2025 | +0.0454% | 1214.409000 | 1214.960500 | +0.551500 |
| 18/07/2025 | +0.0181% | 1214.189200 | 1214.409000 | +0.219800 |
| 17/07/2025 | +0.0170% | 1213.982200 | 1214.189200 | +0.207000 |
| 15/07/2025 | +0.0034% | 1213.941300 | 1213.982200 | +0.040900 |
| 14/07/2025 | -0.0058% | 1214.011900 | 1213.941300 | -0.070600 |
| 11/07/2025 | -0.0041% | 1214.062000 | 1214.011900 | -0.050100 |
| 10/07/2025 | -0.0135% | 1214.225600 | 1214.062000 | -0.163600 |
| 09/07/2025 | -0.0119% | 1214.369800 | 1214.225600 | -0.144200 |
| 08/07/2025 | +0.0165% | 1214.169000 | 1214.369800 | +0.200800 |
| 07/07/2025 | -0.0165% | 1214.369400 | 1214.169000 | -0.200400 |
| 04/07/2025 | +0.0099% | 1214.249600 | 1214.369400 | +0.119800 |
| 03/07/2025 | -0.0190% | 1214.480700 | 1214.249600 | -0.231100 |
| 02/07/2025 | +0.0148% | 1214.301000 | 1214.480700 | +0.179700 |
| 01/07/2025 | -0.0000% | 1214.301100 | 1214.301000 | -0.000100 |
| 30/06/2025 | +0.0174% | 1214.089800 | 1214.301100 | +0.211300 |
| 27/06/2025 | -0.0283% | 1214.433300 | 1214.089800 | -0.343500 |
| 26/06/2025 | +0.0084% | 1214.330800 | 1214.433300 | +0.102500 |
| 25/06/2025 | +0.0022% | 1214.304300 | 1214.330800 | +0.026500 |
| 24/06/2025 | +0.0146% | 1214.126700 | 1214.304300 | +0.177600 |
| 23/06/2025 | +0.0366% | 1213.681900 | 1214.126700 | +0.444800 |
| 19/06/2025 | +0.0070% | 1213.596800 | 1213.681900 | +0.085100 |
| 18/06/2025 | +0.0119% | 1213.452800 | 1213.596800 | +0.144000 |
| 17/06/2025 | +0.0306% | 1213.081700 | 1213.452800 | +0.371100 |
| 16/06/2025 | +0.0099% | 1212.961600 | 1213.081700 | +0.120100 |
| 13/06/2025 | -0.0007% | 1212.970200 | 1212.961600 | -0.008600 |
| 12/06/2025 | +0.0151% | 1212.787500 | 1212.970200 | +0.182700 |
| 11/06/2025 | +0.0100% | 1212.666300 | 1212.787500 | +0.121200 |
| 10/06/2025 | -0.0271% | 1212.994800 | 1212.666300 | -0.328500 |
| 09/06/2025 | +0.0805% | 1212.018900 | 1212.994800 | +0.975900 |
| 06/06/2025 | +0.0170% | 1211.813300 | 1212.018900 | +0.205600 |
| 05/06/2025 | +0.0210% | 1211.558500 | 1211.813300 | +0.254800 |
| 04/06/2025 | +0.0157% | 1211.368400 | 1211.558500 | +0.190100 |
| 03/06/2025 | +0.0124% | 1211.218200 | 1211.368400 | +0.150200 |
| 02/06/2025 | +0.0333% | 1210.814500 | 1211.218200 | +0.403700 |
| 30/05/2025 | +0.0189% | 1210.585900 | 1210.814500 | +0.228600 |
| 29/05/2025 | +0.0107% | 1210.456500 | 1210.585900 | +0.129400 |
| 28/05/2025 | +0.0101% | 1210.334100 | 1210.456500 | +0.122400 |
| 27/05/2025 | +0.0091% | 1210.224400 | 1210.334100 | +0.109700 |
| 26/05/2025 | +0.0276% | 1209.890700 | 1210.224400 | +0.333700 |
| 23/05/2025 | +0.0102% | 1209.766700 | 1209.890700 | +0.124000 |
| 22/05/2025 | +0.0203% | 1209.521600 | 1209.766700 | +0.245100 |
| 20/05/2025 | +0.0092% | 1209.410500 | 1209.521600 | +0.111100 |
| 19/05/2025 | +0.0328% | 1209.013400 | 1209.410500 | +0.397100 |
| 16/05/2025 | +0.0110% | 1208.880800 | 1209.013400 | +0.132600 |
| 15/05/2025 | +0.0110% | 1208.748300 | 1208.880800 | +0.132500 |
| 14/05/2025 | +0.0124% | 1208.598900 | 1208.748300 | +0.149400 |
| 13/05/2025 | +0.0110% | 1208.465900 | 1208.598900 | +0.133000 |
| 12/05/2025 | +0.0348% | 1208.046000 | 1208.465900 | +0.419900 |
| 09/05/2025 | +0.0099% | 1207.926600 | 1208.046000 | +0.119400 |
| 08/05/2025 | +0.0116% | 1207.786300 | 1207.926600 | +0.140300 |
| 07/05/2025 | +0.0109% | 1207.654300 | 1207.786300 | +0.132000 |
| 06/05/2025 | +0.0114% | 1207.516100 | 1207.654300 | +0.138200 |
| 05/05/2025 | +0.0321% | 1207.128300 | 1207.516100 | +0.387800 |
| 02/05/2025 | +0.0199% | 1206.888400 | 1207.128300 | +0.239900 |
| 30/04/2025 | +0.0107% | 1206.759800 | 1206.888400 | +0.128600 |
| 29/04/2025 | +0.0112% | 1206.624200 | 1206.759800 | +0.135600 |
| 28/04/2025 | +0.0350% | 1206.202400 | 1206.624200 | +0.421800 |
| 25/04/2025 | +0.0111% | 1206.068100 | 1206.202400 | +0.134300 |
| 24/04/2025 | +0.0112% | 1205.932800 | 1206.068100 | +0.135300 |
| 23/04/2025 | +0.0113% | 1205.796900 | 1205.932800 | +0.135900 |
| 22/04/2025 | +0.0125% | 1205.645600 | 1205.796900 | +0.151300 |
| 21/04/2025 | +0.0482% | 1205.064800 | 1205.645600 | +0.580800 |
| 17/04/2025 | +0.0092% | 1204.953600 | 1205.064800 | +0.111200 |
| 16/04/2025 | +0.0119% | 1204.810500 | 1204.953600 | +0.143100 |
| 15/04/2025 | +0.0119% | 1204.666700 | 1204.810500 | +0.143800 |
| 14/04/2025 | +0.0344% | 1204.251800 | 1204.666700 | +0.414900 |
| 11/04/2025 | +0.0144% | 1204.077900 | 1204.251800 | +0.173900 |
| 10/04/2025 | +0.0152% | 1203.894900 | 1204.077900 | +0.183000 |
| 09/04/2025 | +0.0122% | 1203.748100 | 1203.894900 | +0.146800 |
| 08/04/2025 | +0.0147% | 1203.571500 | 1203.748100 | +0.176600 |
| 07/04/2025 | +0.0410% | 1203.077900 | 1203.571500 | +0.493600 |
| 04/04/2025 | +0.0114% | 1202.941000 | 1203.077900 | +0.136900 |
| 03/04/2025 | +0.0126% | 1202.789400 | 1202.941000 | +0.151600 |
| 02/04/2025 | +0.0130% | 1202.632500 | 1202.789400 | +0.156900 |
| 01/04/2025 | +0.0130% | 1202.476000 | 1202.632500 | +0.156500 |
| 31/03/2025 | +0.0381% | 1202.017500 | 1202.476000 | +0.458500 |
| 28/03/2025 | +0.0114% | 1201.879900 | 1202.017500 | +0.137600 |
| 27/03/2025 | +0.0118% | 1201.737900 | 1201.879900 | +0.142000 |
| 26/03/2025 | +0.0127% | 1201.585200 | 1201.737900 | +0.152700 |
Mostrando 101 -
200
de 813 registros