Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0207%
Máximo
0.1384%
Mínimo
-0.0533%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2025 | +0.0378% | 1234.388300 | 1234.854700 | +0.466400 |
| 17/10/2025 | -0.0071% | 1234.475500 | 1234.388300 | -0.087200 |
| 16/10/2025 | +0.0412% | 1233.966400 | 1234.475500 | +0.509100 |
| 15/10/2025 | -0.0349% | 1234.396900 | 1233.966400 | -0.430500 |
| 14/10/2025 | +0.0572% | 1233.691300 | 1234.396900 | +0.705600 |
| 13/10/2025 | +0.0323% | 1233.293100 | 1233.691300 | +0.398200 |
| 10/10/2025 | +0.0449% | 1232.740000 | 1233.293100 | +0.553100 |
| 09/10/2025 | -0.0533% | 1233.396700 | 1232.740000 | -0.656700 |
| 08/10/2025 | +0.0578% | 1232.684200 | 1233.396700 | +0.712500 |
| 07/10/2025 | +0.0296% | 1232.319000 | 1232.684200 | +0.365200 |
| 06/10/2025 | +0.0135% | 1232.152200 | 1232.319000 | +0.166800 |
| 03/10/2025 | +0.0184% | 1231.925600 | 1232.152200 | +0.226600 |
| 02/10/2025 | -0.0306% | 1232.303200 | 1231.925600 | -0.377600 |
| 01/10/2025 | +0.0061% | 1232.227500 | 1232.303200 | +0.075700 |
| 30/09/2025 | +0.0798% | 1231.244200 | 1232.227500 | +0.983300 |
| 29/09/2025 | +0.0445% | 1230.696500 | 1231.244200 | +0.547700 |
| 26/09/2025 | +0.0384% | 1230.223600 | 1230.696500 | +0.472900 |
| 25/09/2025 | -0.0163% | 1230.424100 | 1230.223600 | -0.200500 |
| 24/09/2025 | -0.0294% | 1230.786400 | 1230.424100 | -0.362300 |
| 23/09/2025 | +0.0052% | 1230.722200 | 1230.786400 | +0.064200 |
| 22/09/2025 | +0.1182% | 1229.268400 | 1230.722200 | +1.453800 |
| 16/09/2025 | +0.0107% | 1229.137200 | 1229.268400 | +0.131200 |
| 15/09/2025 | +0.0389% | 1228.659100 | 1229.137200 | +0.478100 |
| 12/09/2025 | -0.0202% | 1228.907400 | 1228.659100 | -0.248300 |
| 11/09/2025 | +0.0260% | 1228.587400 | 1228.907400 | +0.320000 |
| 10/09/2025 | -0.0160% | 1228.783500 | 1228.587400 | -0.196100 |
| 09/09/2025 | +0.0010% | 1228.771400 | 1228.783500 | +0.012100 |
| 08/09/2025 | +0.0447% | 1228.221700 | 1228.771400 | +0.549700 |
| 05/09/2025 | +0.0456% | 1227.661900 | 1228.221700 | +0.559800 |
| 04/09/2025 | +0.0235% | 1227.374000 | 1227.661900 | +0.287900 |
| 03/09/2025 | +0.0371% | 1226.918300 | 1227.374000 | +0.455700 |
| 02/09/2025 | +0.0178% | 1226.700300 | 1226.918300 | +0.218000 |
| 01/09/2025 | +0.0469% | 1226.125200 | 1226.700300 | +0.575100 |
| 29/08/2025 | -0.0209% | 1226.381000 | 1226.125200 | -0.255800 |
| 28/08/2025 | -0.0235% | 1226.669600 | 1226.381000 | -0.288600 |
| 27/08/2025 | +0.0529% | 1226.020400 | 1226.669600 | +0.649200 |
| 26/08/2025 | -0.0037% | 1226.065500 | 1226.020400 | -0.045100 |
| 25/08/2025 | +0.1031% | 1224.801700 | 1226.065500 | +1.263800 |
| 21/08/2025 | -0.0022% | 1224.829000 | 1224.801700 | -0.027300 |
| 20/08/2025 | -0.0393% | 1225.310600 | 1224.829000 | -0.481600 |
| 19/08/2025 | -0.0528% | 1225.957900 | 1225.310600 | -0.647300 |
| 18/08/2025 | -0.0044% | 1226.011300 | 1225.957900 | -0.053400 |
| 13/08/2025 | +0.0008% | 1226.001100 | 1226.011300 | +0.010200 |
| 12/08/2025 | +0.0271% | 1225.669100 | 1226.001100 | +0.332000 |
| 11/08/2025 | +0.1384% | 1223.974000 | 1225.669100 | +1.695100 |
| 08/08/2025 | +0.0930% | 1222.836100 | 1223.974000 | +1.137900 |
| 07/08/2025 | +0.0588% | 1222.117400 | 1222.836100 | +0.718700 |
| 06/08/2025 | +0.0303% | 1221.747500 | 1222.117400 | +0.369900 |
| 05/08/2025 | +0.0504% | 1221.132400 | 1221.747500 | +0.615100 |
| 04/08/2025 | +0.0617% | 1220.379800 | 1221.132400 | +0.752600 |
| 01/08/2025 | +0.0425% | 1219.860800 | 1220.379800 | +0.519000 |
| 31/07/2025 | +0.0469% | 1219.288500 | 1219.860800 | +0.572300 |
| 30/07/2025 | +0.0700% | 1218.434800 | 1219.288500 | +0.853700 |
| 29/07/2025 | +0.0641% | 1217.653700 | 1218.434800 | +0.781100 |
| 28/07/2025 | +0.0623% | 1216.895400 | 1217.653700 | +0.758300 |
| 25/07/2025 | +0.0096% | 1216.778600 | 1216.895400 | +0.116800 |
| 24/07/2025 | +0.0430% | 1216.255700 | 1216.778600 | +0.522900 |
| 23/07/2025 | +0.0175% | 1216.043200 | 1216.255700 | +0.212500 |
| 22/07/2025 | +0.0891% | 1214.960500 | 1216.043200 | +1.082700 |
| 21/07/2025 | +0.0454% | 1214.409000 | 1214.960500 | +0.551500 |
| 18/07/2025 | +0.0181% | 1214.189200 | 1214.409000 | +0.219800 |
| 17/07/2025 | +0.0170% | 1213.982200 | 1214.189200 | +0.207000 |
| 15/07/2025 | +0.0034% | 1213.941300 | 1213.982200 | +0.040900 |
| 14/07/2025 | -0.0058% | 1214.011900 | 1213.941300 | -0.070600 |
| 11/07/2025 | -0.0041% | 1214.062000 | 1214.011900 | -0.050100 |
| 10/07/2025 | -0.0135% | 1214.225600 | 1214.062000 | -0.163600 |
| 09/07/2025 | -0.0119% | 1214.369800 | 1214.225600 | -0.144200 |
| 08/07/2025 | +0.0165% | 1214.169000 | 1214.369800 | +0.200800 |
| 07/07/2025 | -0.0165% | 1214.369400 | 1214.169000 | -0.200400 |
| 04/07/2025 | +0.0099% | 1214.249600 | 1214.369400 | +0.119800 |
| 03/07/2025 | -0.0190% | 1214.480700 | 1214.249600 | -0.231100 |
| 02/07/2025 | +0.0148% | 1214.301000 | 1214.480700 | +0.179700 |
| 01/07/2025 | -0.0000% | 1214.301100 | 1214.301000 | -0.000100 |
| 30/06/2025 | +0.0174% | 1214.089800 | 1214.301100 | +0.211300 |
| 27/06/2025 | -0.0283% | 1214.433300 | 1214.089800 | -0.343500 |
| 26/06/2025 | +0.0084% | 1214.330800 | 1214.433300 | +0.102500 |
| 25/06/2025 | +0.0022% | 1214.304300 | 1214.330800 | +0.026500 |
| 24/06/2025 | +0.0146% | 1214.126700 | 1214.304300 | +0.177600 |
| 23/06/2025 | +0.0366% | 1213.681900 | 1214.126700 | +0.444800 |
| 19/06/2025 | +0.0070% | 1213.596800 | 1213.681900 | +0.085100 |
| 18/06/2025 | +0.0119% | 1213.452800 | 1213.596800 | +0.144000 |
| 17/06/2025 | +0.0306% | 1213.081700 | 1213.452800 | +0.371100 |
| 16/06/2025 | +0.0099% | 1212.961600 | 1213.081700 | +0.120100 |
| 13/06/2025 | -0.0007% | 1212.970200 | 1212.961600 | -0.008600 |
| 12/06/2025 | +0.0151% | 1212.787500 | 1212.970200 | +0.182700 |
| 11/06/2025 | +0.0100% | 1212.666300 | 1212.787500 | +0.121200 |
| 10/06/2025 | -0.0271% | 1212.994800 | 1212.666300 | -0.328500 |
| 09/06/2025 | +0.0805% | 1212.018900 | 1212.994800 | +0.975900 |
| 06/06/2025 | +0.0170% | 1211.813300 | 1212.018900 | +0.205600 |
| 05/06/2025 | +0.0210% | 1211.558500 | 1211.813300 | +0.254800 |
| 04/06/2025 | +0.0157% | 1211.368400 | 1211.558500 | +0.190100 |
| 03/06/2025 | +0.0124% | 1211.218200 | 1211.368400 | +0.150200 |
| 02/06/2025 | +0.0333% | 1210.814500 | 1211.218200 | +0.403700 |
| 30/05/2025 | +0.0189% | 1210.585900 | 1210.814500 | +0.228600 |
| 29/05/2025 | +0.0107% | 1210.456500 | 1210.585900 | +0.129400 |
| 28/05/2025 | +0.0101% | 1210.334100 | 1210.456500 | +0.122400 |
| 27/05/2025 | +0.0091% | 1210.224400 | 1210.334100 | +0.109700 |
| 26/05/2025 | +0.0276% | 1209.890700 | 1210.224400 | +0.333700 |
| 23/05/2025 | +0.0102% | 1209.766700 | 1209.890700 | +0.124000 |
| 22/05/2025 | +0.0203% | 1209.521600 | 1209.766700 | +0.245100 |
Mostrando 101 -
200
de 851 registros