Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0135%
Máximo
0.1182%
Mínimo
-0.0533%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
813 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0187% | 1241.206500 | 1241.438700 | +0.232200 |
| 21/01/2026 | -0.0001% | 1241.207900 | 1241.206500 | -0.001400 |
| 20/01/2026 | +0.0010% | 1241.195500 | 1241.207900 | +0.012400 |
| 19/01/2026 | +0.0391% | 1240.710200 | 1241.195500 | +0.485300 |
| 16/01/2026 | +0.0114% | 1240.568700 | 1240.710200 | +0.141500 |
| 15/01/2026 | +0.0413% | 1240.056800 | 1240.568700 | +0.511900 |
| 14/01/2026 | +0.0502% | 1239.434100 | 1240.056800 | +0.622700 |
| 13/01/2026 | -0.0167% | 1239.641100 | 1239.434100 | -0.207000 |
| 12/01/2026 | +0.0126% | 1239.485400 | 1239.641100 | +0.155700 |
| 09/01/2026 | +0.0011% | 1239.472300 | 1239.485400 | +0.013100 |
| 08/01/2026 | +0.0109% | 1239.337100 | 1239.472300 | +0.135200 |
| 07/01/2026 | +0.0018% | 1239.314600 | 1239.337100 | +0.022500 |
| 06/01/2026 | -0.0337% | 1239.732800 | 1239.314600 | -0.418200 |
| 05/01/2026 | +0.0938% | 1238.570000 | 1239.732800 | +1.162800 |
| 02/01/2026 | +0.0149% | 1238.385300 | 1238.570000 | +0.184700 |
| 31/12/2025 | +0.0269% | 1238.052000 | 1238.385300 | +0.333300 |
| 29/12/2025 | +0.0438% | 1237.510000 | 1238.052000 | +0.542000 |
| 26/12/2025 | +0.0404% | 1237.009900 | 1237.510000 | +0.500100 |
| 24/12/2025 | +0.0197% | 1236.766700 | 1237.009900 | +0.243200 |
| 23/12/2025 | +0.0055% | 1236.698500 | 1236.766700 | +0.068200 |
| 22/12/2025 | -0.0426% | 1237.225500 | 1236.698500 | -0.527000 |
| 19/12/2025 | -0.0109% | 1237.360200 | 1237.225500 | -0.134700 |
| 18/12/2025 | +0.0098% | 1237.239100 | 1237.360200 | +0.121100 |
| 17/12/2025 | +0.0364% | 1236.788700 | 1237.239100 | +0.450400 |
| 16/12/2025 | +0.0284% | 1236.437700 | 1236.788700 | +0.351000 |
| 15/12/2025 | +0.0046% | 1236.380300 | 1236.437700 | +0.057400 |
| 11/12/2025 | +0.0172% | 1236.167600 | 1236.380300 | +0.212700 |
| 10/12/2025 | -0.0105% | 1236.296900 | 1236.167600 | -0.129300 |
| 09/12/2025 | +0.0001% | 1236.295300 | 1236.296900 | +0.001600 |
| 05/12/2025 | -0.0237% | 1236.588100 | 1236.295300 | -0.292800 |
| 04/12/2025 | -0.0084% | 1236.692200 | 1236.588100 | -0.104100 |
| 03/12/2025 | +0.0396% | 1236.202400 | 1236.692200 | +0.489800 |
| 02/12/2025 | -0.0183% | 1236.428300 | 1236.202400 | -0.225900 |
| 01/12/2025 | -0.0161% | 1236.627500 | 1236.428300 | -0.199200 |
| 28/11/2025 | -0.0190% | 1236.862700 | 1236.627500 | -0.235200 |
| 27/11/2025 | -0.0107% | 1236.995200 | 1236.862700 | -0.132500 |
| 26/11/2025 | -0.0257% | 1237.312700 | 1236.995200 | -0.317500 |
| 25/11/2025 | -0.0167% | 1237.519200 | 1237.312700 | -0.206500 |
| 24/11/2025 | +0.0022% | 1237.492200 | 1237.519200 | +0.027000 |
| 21/11/2025 | +0.0398% | 1236.999800 | 1237.492200 | +0.492400 |
| 20/11/2025 | +0.0087% | 1236.892000 | 1236.999800 | +0.107800 |
| 19/11/2025 | +0.0067% | 1236.809700 | 1236.892000 | +0.082300 |
| 18/11/2025 | -0.0004% | 1236.815200 | 1236.809700 | -0.005500 |
| 17/11/2025 | +0.0506% | 1236.190100 | 1236.815200 | +0.625100 |
| 14/11/2025 | +0.0180% | 1235.968100 | 1236.190100 | +0.222000 |
| 13/11/2025 | -0.0002% | 1235.970900 | 1235.968100 | -0.002800 |
| 12/11/2025 | -0.0380% | 1236.440600 | 1235.970900 | -0.469700 |
| 11/11/2025 | -0.0254% | 1236.754300 | 1236.440600 | -0.313700 |
| 10/11/2025 | +0.0241% | 1236.456800 | 1236.754300 | +0.297500 |
| 07/11/2025 | -0.0241% | 1236.755100 | 1236.456800 | -0.298300 |
| 06/11/2025 | +0.0253% | 1236.442500 | 1236.755100 | +0.312600 |
| 05/11/2025 | -0.0044% | 1236.497000 | 1236.442500 | -0.054500 |
| 04/11/2025 | +0.0353% | 1236.060600 | 1236.497000 | +0.436400 |
| 03/11/2025 | +0.0380% | 1235.591300 | 1236.060600 | +0.469300 |
| 30/10/2025 | -0.0091% | 1235.704100 | 1235.591300 | -0.112800 |
| 29/10/2025 | -0.0033% | 1235.744500 | 1235.704100 | -0.040400 |
| 28/10/2025 | -0.0120% | 1235.892400 | 1235.744500 | -0.147900 |
| 27/10/2025 | +0.0481% | 1235.298300 | 1235.892400 | +0.594100 |
| 24/10/2025 | -0.0051% | 1235.360800 | 1235.298300 | -0.062500 |
| 23/10/2025 | -0.0025% | 1235.391100 | 1235.360800 | -0.030300 |
| 22/10/2025 | +0.0133% | 1235.226300 | 1235.391100 | +0.164800 |
| 21/10/2025 | +0.0301% | 1234.854700 | 1235.226300 | +0.371600 |
| 20/10/2025 | +0.0378% | 1234.388300 | 1234.854700 | +0.466400 |
| 17/10/2025 | -0.0071% | 1234.475500 | 1234.388300 | -0.087200 |
| 16/10/2025 | +0.0412% | 1233.966400 | 1234.475500 | +0.509100 |
| 15/10/2025 | -0.0349% | 1234.396900 | 1233.966400 | -0.430500 |
| 14/10/2025 | +0.0572% | 1233.691300 | 1234.396900 | +0.705600 |
| 13/10/2025 | +0.0323% | 1233.293100 | 1233.691300 | +0.398200 |
| 10/10/2025 | +0.0449% | 1232.740000 | 1233.293100 | +0.553100 |
| 09/10/2025 | -0.0533% | 1233.396700 | 1232.740000 | -0.656700 |
| 08/10/2025 | +0.0578% | 1232.684200 | 1233.396700 | +0.712500 |
| 07/10/2025 | +0.0296% | 1232.319000 | 1232.684200 | +0.365200 |
| 06/10/2025 | +0.0135% | 1232.152200 | 1232.319000 | +0.166800 |
| 03/10/2025 | +0.0184% | 1231.925600 | 1232.152200 | +0.226600 |
| 02/10/2025 | -0.0306% | 1232.303200 | 1231.925600 | -0.377600 |
| 01/10/2025 | +0.0061% | 1232.227500 | 1232.303200 | +0.075700 |
| 30/09/2025 | +0.0798% | 1231.244200 | 1232.227500 | +0.983300 |
| 29/09/2025 | +0.0445% | 1230.696500 | 1231.244200 | +0.547700 |
| 26/09/2025 | +0.0384% | 1230.223600 | 1230.696500 | +0.472900 |
| 25/09/2025 | -0.0163% | 1230.424100 | 1230.223600 | -0.200500 |
| 24/09/2025 | -0.0294% | 1230.786400 | 1230.424100 | -0.362300 |
| 23/09/2025 | +0.0052% | 1230.722200 | 1230.786400 | +0.064200 |
| 22/09/2025 | +0.1182% | 1229.268400 | 1230.722200 | +1.453800 |
| 16/09/2025 | +0.0107% | 1229.137200 | 1229.268400 | +0.131200 |
| 15/09/2025 | +0.0389% | 1228.659100 | 1229.137200 | +0.478100 |
| 12/09/2025 | -0.0202% | 1228.907400 | 1228.659100 | -0.248300 |
| 11/09/2025 | +0.0260% | 1228.587400 | 1228.907400 | +0.320000 |
| 10/09/2025 | -0.0160% | 1228.783500 | 1228.587400 | -0.196100 |
| 09/09/2025 | +0.0010% | 1228.771400 | 1228.783500 | +0.012100 |
| 08/09/2025 | +0.0447% | 1228.221700 | 1228.771400 | +0.549700 |
| 05/09/2025 | +0.0456% | 1227.661900 | 1228.221700 | +0.559800 |
| 04/09/2025 | +0.0235% | 1227.374000 | 1227.661900 | +0.287900 |
| 03/09/2025 | +0.0371% | 1226.918300 | 1227.374000 | +0.455700 |
| 02/09/2025 | +0.0178% | 1226.700300 | 1226.918300 | +0.218000 |
| 01/09/2025 | +0.0469% | 1226.125200 | 1226.700300 | +0.575100 |
| 29/08/2025 | -0.0209% | 1226.381000 | 1226.125200 | -0.255800 |
| 28/08/2025 | -0.0235% | 1226.669600 | 1226.381000 | -0.288600 |
| 27/08/2025 | +0.0529% | 1226.020400 | 1226.669600 | +0.649200 |
| 26/08/2025 | -0.0037% | 1226.065500 | 1226.020400 | -0.045100 |
| 25/08/2025 | +0.1031% | 1224.801700 | 1226.065500 | +1.263800 |
Mostrando 1 -
100
de 813 registros