Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: D
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1155%
Mínimo
0.0072%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +0.0902% 1104.605900 1105.603100 +0.997200
06/10/2023 +0.0227% 1104.354700 1104.605900 +0.251200
05/10/2023 +0.0235% 1104.095200 1104.354700 +0.259500
04/10/2023 +0.0225% 1103.846400 1104.095200 +0.248800
03/10/2023 +0.0220% 1103.603700 1103.846400 +0.242700
02/10/2023 +0.0670% 1102.864600 1103.603700 +0.739100
29/09/2023 +0.0232% 1102.608800 1102.864600 +0.255800
28/09/2023 +0.0216% 1102.370200 1102.608800 +0.238600
27/09/2023 +0.0225% 1102.121700 1102.370200 +0.248500
26/09/2023 +0.0223% 1101.876500 1102.121700 +0.245200
25/09/2023 +0.0665% 1101.144400 1101.876500 +0.732100
22/09/2023 +0.0226% 1100.895200 1101.144400 +0.249200
21/09/2023 +0.0226% 1100.646400 1100.895200 +0.248800
20/09/2023 +0.1155% 1099.376100 1100.646400 +1.270300
15/09/2023 +0.0248% 1099.103800 1099.376100 +0.272300
14/09/2023 +0.0208% 1098.875400 1099.103800 +0.228400
13/09/2023 +0.0219% 1098.635300 1098.875400 +0.240100
12/09/2023 +0.0227% 1098.385700 1098.635300 +0.249600
11/09/2023 +0.0662% 1097.658700 1098.385700 +0.727000
08/09/2023 +0.0219% 1097.418300 1097.658700 +0.240400
07/09/2023 +0.0217% 1097.180600 1097.418300 +0.237700
06/09/2023 +0.0225% 1096.934100 1097.180600 +0.246500
05/09/2023 +0.0224% 1096.688200 1096.934100 +0.245900
04/09/2023 +0.0706% 1095.914200 1096.688200 +0.774000
01/09/2023 +0.0242% 1095.649200 1095.914200 +0.265000
31/08/2023 +0.0252% 1095.373000 1095.649200 +0.276200
30/08/2023 +0.0240% 1095.110400 1095.373000 +0.262600
29/08/2023 +0.0252% 1094.834900 1095.110400 +0.275500
28/08/2023 +0.0719% 1094.048500 1094.834900 +0.786400
25/08/2023 +0.0239% 1093.786600 1094.048500 +0.261900
24/08/2023 +0.0238% 1093.526800 1093.786600 +0.259800
23/08/2023 +0.0238% 1093.266500 1093.526800 +0.260300
22/08/2023 +0.0244% 1093.000200 1093.266500 +0.266300
21/08/2023 +0.0741% 1092.191100 1093.000200 +0.809100
18/08/2023 +0.0245% 1091.923700 1092.191100 +0.267400
17/08/2023 +0.0242% 1091.659600 1091.923700 +0.264100
16/08/2023 +0.0486% 1091.128700 1091.659600 +0.530900
14/08/2023 +0.0742% 1090.319400 1091.128700 +0.809300
11/08/2023 +0.0265% 1090.030000 1090.319400 +0.289400
10/08/2023 +0.0254% 1089.753400 1090.030000 +0.276600
09/08/2023 +0.0248% 1089.482800 1089.753400 +0.270600
08/08/2023 +0.0072% 1089.404400 1089.482800 +0.078400
07/08/2023 +0.0724% 1088.616200 1089.404400 +0.788200
04/08/2023 +0.0259% 1088.334500 1088.616200 +0.281700
03/08/2023 +0.0258% 1088.053800 1088.334500 +0.280700
02/08/2023 +0.0254% 1087.778000 1088.053800 +0.275800
01/08/2023 +0.0264% 1087.490700 1087.778000 +0.287300
31/07/2023 +0.0772% 1086.652000 1087.490700 +0.838700
28/07/2023 +0.0266% 1086.362900 1086.652000 +0.289100
27/07/2023 +0.0262% 1086.078600 1086.362900 +0.284300
26/07/2023 +0.0261% 1085.794800 1086.078600 +0.283800
25/07/2023 +0.0270% 1085.501800 1085.794800 +0.293000
24/07/2023 +0.0770% 1084.666300 1085.501800 +0.835500
21/07/2023 +0.0269% 1084.374900 1084.666300 +0.291400
20/07/2023 +0.0269% 1084.082900 1084.374900 +0.292000
19/07/2023 +0.0267% 1083.793800 1084.082900 +0.289100
18/07/2023 +0.0264% 1083.508100 1083.793800 +0.285700
17/07/2023 +0.0790% 1082.652200 1083.508100 +0.855900
14/07/2023 +0.0265% 1082.365700 1082.652200 +0.286500
13/07/2023 +0.0256% 1082.089000 1082.365700 +0.276700
12/07/2023 +0.0267% 1081.800500 1082.089000 +0.288500
11/07/2023 +0.0263% 1081.515800 1081.800500 +0.284700
10/07/2023 +0.0785% 1080.666800 1081.515800 +0.849000
07/07/2023 +0.0257% 1080.389400 1080.666800 +0.277400
06/07/2023 +0.0263% 1080.105400 1080.389400 +0.284000
05/07/2023 +0.0265% 1079.819400 1080.105400 +0.286000
04/07/2023 +0.0260% 1079.538500 1079.819400 +0.280900
03/07/2023 +0.0786% 1078.690000 1079.538500 +0.848500
30/06/2023 +0.0288% 1078.379900 1078.690000 +0.310100
29/06/2023 +0.0261% 1078.098800 1078.379900 +0.281100
28/06/2023 +0.0266% 1077.812500 1078.098800 +0.286300
27/06/2023 +0.1063% 1076.667500 1077.812500 +1.145000
23/06/2023 +0.0270% 1076.377000 1076.667500 +0.290500
22/06/2023 +0.0526% 1075.811500 1076.377000 +0.565500
20/06/2023 +0.0266% 1075.525500 1075.811500 +0.286000
19/06/2023 +0.0793% 1074.673400 1075.525500 +0.852100
16/06/2023 +0.0266% 1074.387700 1074.673400 +0.285700
15/06/2023 +0.0265% 1074.103100 1074.387700 +0.284600
14/06/2023 +0.0259% 1073.824500 1074.103100 +0.278600
13/06/2023 +0.0279% 1073.524700 1073.824500 +0.299800
12/06/2023 +0.0799% 1072.667200 1073.524700 +0.857500
09/06/2023 +0.0271% 1072.376200 1072.667200 +0.291000
08/06/2023 +0.0259% 1072.098500 1072.376200 +0.277700
07/06/2023 +0.0267% 1071.812600 1072.098500 +0.285900
06/06/2023 +0.0269% 1071.523900 1071.812600 +0.288700
05/06/2023 +0.0793% 1070.674500 1071.523900 +0.849400
02/06/2023 +0.0272% 1070.383000 1070.674500 +0.291500
01/06/2023 +0.0258% 1070.107400 1070.383000 +0.275600
31/05/2023 +0.0278% 1069.809600 1070.107400 +0.297800
30/05/2023 +0.0266% 1069.524900 1069.809600 +0.284700
29/05/2023 +0.0800% 1068.669700 1069.524900 +0.855200
26/05/2023 +0.0313% 1068.334900 1068.669700 +0.334800
25/05/2023 +0.0271% 1068.044900 1068.334900 +0.290000
24/05/2023 +0.0268% 1067.758800 1068.044900 +0.286100
23/05/2023 +0.0270% 1067.470500 1067.758800 +0.288300
22/05/2023 +0.0789% 1066.628900 1067.470500 +0.841600
19/05/2023 +0.0259% 1066.352200 1066.628900 +0.276700
18/05/2023 +0.0271% 1066.063400 1066.352200 +0.288800
17/05/2023 +0.0264% 1065.782400 1066.063400 +0.281000
16/05/2023 +0.0259% 1065.506500 1065.782400 +0.275900
Mostrando 601 - 700 de 851 registros
Volver al Detalle Ver Historial