Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: APVD
Estadísticas del Período
Promedio
0.0428%
Máximo
0.1815%
Mínimo
0.0150%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
813 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0827% 1051.596900 1052.467400 +0.870500
17/03/2023 +0.0275% 1051.307800 1051.596900 +0.289100
16/03/2023 +0.0283% 1051.010100 1051.307800 +0.297700
15/03/2023 +0.0284% 1050.711200 1051.010100 +0.298900
14/03/2023 +0.0277% 1050.420400 1050.711200 +0.290800
13/03/2023 +0.0830% 1049.548800 1050.420400 +0.871600
10/03/2023 +0.0266% 1049.269900 1049.548800 +0.278900
09/03/2023 +0.0301% 1048.953800 1049.269900 +0.316100
08/03/2023 +0.0282% 1048.657900 1048.953800 +0.295900
07/03/2023 +0.0284% 1048.359900 1048.657900 +0.298000
06/03/2023 +0.0855% 1047.464200 1048.359900 +0.895700
03/03/2023 +0.0283% 1047.167300 1047.464200 +0.296900
02/03/2023 +0.0285% 1046.869400 1047.167300 +0.297900
01/03/2023 +0.0282% 1046.574700 1046.869400 +0.294700
28/02/2023 +0.0284% 1046.278000 1046.574700 +0.296700
27/02/2023 +0.0842% 1045.397200 1046.278000 +0.880800
24/02/2023 +0.0282% 1045.102000 1045.397200 +0.295200
23/02/2023 +0.0283% 1044.806400 1045.102000 +0.295600
22/02/2023 +0.0282% 1044.511400 1044.806400 +0.295000
21/02/2023 +0.0284% 1044.214700 1044.511400 +0.296700
20/02/2023 +0.0849% 1043.328600 1044.214700 +0.886100
17/02/2023 +0.0281% 1043.035300 1043.328600 +0.293300
16/02/2023 +0.0282% 1042.740800 1043.035300 +0.294500
15/02/2023 +0.0285% 1042.443800 1042.740800 +0.297000
14/02/2023 +0.0284% 1042.147600 1042.443800 +0.296200
13/02/2023 +0.0842% 1041.270900 1042.147600 +0.876700
10/02/2023 +0.0287% 1040.971900 1041.270900 +0.299000
09/02/2023 +0.0286% 1040.674300 1040.971900 +0.297600
08/02/2023 +0.0277% 1040.386000 1040.674300 +0.288300
07/02/2023 +0.0287% 1040.087400 1040.386000 +0.298600
06/02/2023 +0.0820% 1039.235200 1040.087400 +0.852200
03/02/2023 +0.0295% 1038.928800 1039.235200 +0.306400
02/02/2023 +0.0287% 1038.630600 1038.928800 +0.298200
01/02/2023 +0.0294% 1038.325200 1038.630600 +0.305400
31/01/2023 +0.0286% 1038.027900 1038.325200 +0.297300
30/01/2023 +0.0826% 1037.170500 1038.027900 +0.857400
27/01/2023 +0.0278% 1036.882000 1037.170500 +0.288500
26/01/2023 +0.0273% 1036.598500 1036.882000 +0.283500
25/01/2023 +0.0277% 1036.311400 1036.598500 +0.287100
24/01/2023 +0.0271% 1036.030400 1036.311400 +0.281000
23/01/2023 +0.0802% 1035.200100 1036.030400 +0.830300
20/01/2023 +0.0271% 1034.919500 1035.200100 +0.280600
19/01/2023 +0.0275% 1034.634900 1034.919500 +0.284600
18/01/2023 +0.0270% 1034.355900 1034.634900 +0.279000
17/01/2023 +0.0272% 1034.074400 1034.355900 +0.281500
16/01/2023 +0.0839% 1033.207600 1034.074400 +0.866800
13/01/2023 +0.0281% 1032.917600 1033.207600 +0.290000
12/01/2023 +0.0285% 1032.623300 1032.917600 +0.294300
11/01/2023 +0.0325% 1032.287300 1032.623300 +0.336000
10/01/2023 +0.0286% 1031.992600 1032.287300 +0.294700
09/01/2023 +0.0867% 1031.097900 1031.992600 +0.894700
06/01/2023 +0.0302% 1030.786800 1031.097900 +0.311100
05/01/2023 +0.0294% 1030.483800 1030.786800 +0.303000
04/01/2023 +0.0299% 1030.175600 1030.483800 +0.308200
03/01/2023 +0.1166% 1028.974700 1030.175600 +1.200900
30/12/2022 +0.0304% 1028.662000 1028.974700 +0.312700
29/12/2022 +0.0289% 1028.365000 1028.662000 +0.297000
28/12/2022 +0.0278% 1028.078700 1028.365000 +0.286300
27/12/2022 +0.0263% 1027.808700 1028.078700 +0.270000
26/12/2022 +0.0928% 1026.855800 1027.808700 +0.952900
23/12/2022 +0.0282% 1026.566300 1026.855800 +0.289500
22/12/2022 +0.0299% 1026.259800 1026.566300 +0.306500
21/12/2022 +0.0295% 1025.957100 1026.259800 +0.302700
20/12/2022 +0.0280% 1025.669500 1025.957100 +0.287600
19/12/2022 +0.0922% 1024.724500 1025.669500 +0.945000
16/12/2022 +0.0294% 1024.423600 1024.724500 +0.300900
15/12/2022 +0.0318% 1024.097800 1024.423600 +0.325800
14/12/2022 +0.0305% 1023.785800 1024.097800 +0.312000
13/12/2022 +0.0296% 1023.483100 1023.785800 +0.302700
12/12/2022 +0.0876% 1022.586700 1023.483100 +0.896400
09/12/2022 +0.0600% 1021.973700 1022.586700 +0.613000
07/12/2022 +0.0286% 1021.681600 1021.973700 +0.292100
06/12/2022 +0.0312% 1021.363000 1021.681600 +0.318600
05/12/2022 +0.0817% 1020.528600 1021.363000 +0.834400
02/12/2022 +0.0288% 1020.235200 1020.528600 +0.293400
01/12/2022 +0.0299% 1019.930700 1020.235200 +0.304500
30/11/2022 +0.0287% 1019.638300 1019.930700 +0.292400
29/11/2022 +0.0280% 1019.352500 1019.638300 +0.285800
28/11/2022 +0.0846% 1018.490200 1019.352500 +0.862300
25/11/2022 +0.0278% 1018.206800 1018.490200 +0.283400
24/11/2022 +0.0280% 1017.921300 1018.206800 +0.285500
23/11/2022 +0.0287% 1017.629100 1017.921300 +0.292200
22/11/2022 +0.0285% 1017.339600 1017.629100 +0.289500
21/11/2022 +0.0865% 1016.459600 1017.339600 +0.880000
18/11/2022 +0.0282% 1016.172800 1016.459600 +0.286800
17/11/2022 +0.0493% 1015.671900 1016.172800 +0.500900
16/11/2022 +0.0401% 1015.264600 1015.671900 +0.407300
15/11/2022 +0.0298% 1014.962600 1015.264600 +0.302000
14/11/2022 +0.0999% 1013.949100 1014.962600 +1.013500
11/11/2022 +0.0308% 1013.636800 1013.949100 +0.312300
10/11/2022 +0.0409% 1013.221900 1013.636800 +0.414900
09/11/2022 +0.0329% 1012.888500 1013.221900 +0.333400
08/11/2022 +0.0293% 1012.591700 1012.888500 +0.296800
07/11/2022 +0.0883% 1011.698400 1012.591700 +0.893300
04/11/2022 +0.0299% 1011.395800 1011.698400 +0.302600
03/11/2022 +0.0299% 1011.093300 1011.395800 +0.302500
02/11/2022 +0.1815% 1009.259800 1011.093300 +1.833500
28/10/2022 +0.0427% 1008.829300 1009.259800 +0.430500
27/10/2022 +0.0298% 1008.528500 1008.829300 +0.300800
26/10/2022 +0.0150% 1008.377400 1008.528500 +0.151100
Mostrando 701 - 800 de 813 registros
Volver al Detalle Ver Historial