Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: APVD
Estadísticas del Período
Promedio
0.0508%
Máximo
0.2070%
Mínimo
0.0098%
Total Días
51
Días +
51
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 +0.0295% 1025.957100 1026.259800 +0.302700
20/12/2022 +0.0280% 1025.669500 1025.957100 +0.287600
19/12/2022 +0.0922% 1024.724500 1025.669500 +0.945000
16/12/2022 +0.0294% 1024.423600 1024.724500 +0.300900
15/12/2022 +0.0318% 1024.097800 1024.423600 +0.325800
14/12/2022 +0.0305% 1023.785800 1024.097800 +0.312000
13/12/2022 +0.0296% 1023.483100 1023.785800 +0.302700
12/12/2022 +0.0876% 1022.586700 1023.483100 +0.896400
09/12/2022 +0.0600% 1021.973700 1022.586700 +0.613000
07/12/2022 +0.0286% 1021.681600 1021.973700 +0.292100
06/12/2022 +0.0312% 1021.363000 1021.681600 +0.318600
05/12/2022 +0.0817% 1020.528600 1021.363000 +0.834400
02/12/2022 +0.0288% 1020.235200 1020.528600 +0.293400
01/12/2022 +0.0299% 1019.930700 1020.235200 +0.304500
30/11/2022 +0.0287% 1019.638300 1019.930700 +0.292400
29/11/2022 +0.0280% 1019.352500 1019.638300 +0.285800
28/11/2022 +0.0846% 1018.490200 1019.352500 +0.862300
25/11/2022 +0.0278% 1018.206800 1018.490200 +0.283400
24/11/2022 +0.0280% 1017.921300 1018.206800 +0.285500
23/11/2022 +0.0287% 1017.629100 1017.921300 +0.292200
22/11/2022 +0.0285% 1017.339600 1017.629100 +0.289500
21/11/2022 +0.0865% 1016.459600 1017.339600 +0.880000
18/11/2022 +0.0282% 1016.172800 1016.459600 +0.286800
17/11/2022 +0.0493% 1015.671900 1016.172800 +0.500900
16/11/2022 +0.0401% 1015.264600 1015.671900 +0.407300
15/11/2022 +0.0298% 1014.962600 1015.264600 +0.302000
14/11/2022 +0.0999% 1013.949100 1014.962600 +1.013500
11/11/2022 +0.0308% 1013.636800 1013.949100 +0.312300
10/11/2022 +0.0409% 1013.221900 1013.636800 +0.414900
09/11/2022 +0.0329% 1012.888500 1013.221900 +0.333400
08/11/2022 +0.0293% 1012.591700 1012.888500 +0.296800
07/11/2022 +0.0883% 1011.698400 1012.591700 +0.893300
04/11/2022 +0.0299% 1011.395800 1011.698400 +0.302600
03/11/2022 +0.0299% 1011.093300 1011.395800 +0.302500
02/11/2022 +0.1815% 1009.259800 1011.093300 +1.833500
28/10/2022 +0.0427% 1008.829300 1009.259800 +0.430500
27/10/2022 +0.0298% 1008.528500 1008.829300 +0.300800
26/10/2022 +0.0150% 1008.377400 1008.528500 +0.151100
25/10/2022 +0.0098% 1008.278500 1008.377400 +0.098900
24/10/2022 +0.0686% 1007.587300 1008.278500 +0.691200
21/10/2022 +0.0318% 1007.266800 1007.587300 +0.320500
20/10/2022 +0.0405% 1006.859400 1007.266800 +0.407400
19/10/2022 +0.0652% 1006.202900 1006.859400 +0.656500
18/10/2022 +0.2070% 1004.122600 1006.202900 +2.080300
17/10/2022 +0.0918% 1003.201500 1004.122600 +0.921100
14/10/2022 +0.0745% 1002.454700 1003.201500 +0.746800
13/10/2022 +0.0557% 1001.896800 1002.454700 +0.557900
12/10/2022 +0.0286% 1001.609900 1001.896800 +0.286900
11/10/2022 +0.1067% 1000.542000 1001.609900 +1.067900
07/10/2022 +0.0255% 1000.286900 1000.542000 +0.255100
06/10/2022 +0.0287% 1000.000000 1000.286900 +0.286900
Mostrando 801 - 851 de 851 registros
Volver al Detalle Ver Historial