Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: APVDEstadísticas del Período
Promedio
0.0195%
Máximo
0.1409%
Mínimo
-0.0524%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
783 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0076% | 1252.552700 | 1252.457600 | -0.095100 |
| 03/12/2025 | +0.0404% | 1252.046400 | 1252.552700 | +0.506300 |
| 02/12/2025 | -0.0174% | 1252.264900 | 1252.046400 | -0.218500 |
| 01/12/2025 | -0.0136% | 1252.435700 | 1252.264900 | -0.170800 |
| 28/11/2025 | -0.0182% | 1252.663700 | 1252.435700 | -0.228000 |
| 27/11/2025 | -0.0099% | 1252.787600 | 1252.663700 | -0.123900 |
| 26/11/2025 | -0.0248% | 1253.098900 | 1252.787600 | -0.311300 |
| 25/11/2025 | -0.0159% | 1253.297700 | 1253.098900 | -0.198800 |
| 24/11/2025 | +0.0047% | 1253.239400 | 1253.297700 | +0.058300 |
| 21/11/2025 | +0.0406% | 1252.730500 | 1253.239400 | +0.508900 |
| 20/11/2025 | +0.0095% | 1252.611000 | 1252.730500 | +0.119500 |
| 19/11/2025 | +0.0075% | 1252.517300 | 1252.611000 | +0.093700 |
| 18/11/2025 | +0.0004% | 1252.512700 | 1252.517300 | +0.004600 |
| 17/11/2025 | +0.0530% | 1251.848700 | 1252.512700 | +0.664000 |
| 14/11/2025 | +0.0188% | 1251.613600 | 1251.848700 | +0.235100 |
| 13/11/2025 | +0.0006% | 1251.606100 | 1251.613600 | +0.007500 |
| 12/11/2025 | -0.0372% | 1252.071500 | 1251.606100 | -0.465400 |
| 11/11/2025 | -0.0245% | 1252.378900 | 1252.071500 | -0.307400 |
| 10/11/2025 | +0.0265% | 1252.046800 | 1252.378900 | +0.332100 |
| 07/11/2025 | -0.0233% | 1252.338600 | 1252.046800 | -0.291800 |
| 06/11/2025 | +0.0261% | 1252.011700 | 1252.338600 | +0.326900 |
| 05/11/2025 | -0.0036% | 1252.056600 | 1252.011700 | -0.044900 |
| 04/11/2025 | +0.0361% | 1251.604400 | 1252.056600 | +0.452200 |
| 03/11/2025 | +0.0413% | 1251.088100 | 1251.604400 | +0.516300 |
| 30/10/2025 | -0.0083% | 1251.192000 | 1251.088100 | -0.103900 |
| 29/10/2025 | -0.0024% | 1251.222600 | 1251.192000 | -0.030600 |
| 28/10/2025 | -0.0111% | 1251.362100 | 1251.222600 | -0.139500 |
| 27/10/2025 | +0.0505% | 1250.729700 | 1251.362100 | +0.632400 |
| 24/10/2025 | -0.0042% | 1250.782700 | 1250.729700 | -0.053000 |
| 23/10/2025 | -0.0016% | 1250.803100 | 1250.782700 | -0.020400 |
| 22/10/2025 | +0.0142% | 1250.626000 | 1250.803100 | +0.177100 |
| 21/10/2025 | +0.0309% | 1250.239500 | 1250.626000 | +0.386500 |
| 20/10/2025 | +0.0402% | 1249.736400 | 1250.239500 | +0.503100 |
| 17/10/2025 | -0.0062% | 1249.814500 | 1249.736400 | -0.078100 |
| 16/10/2025 | +0.0421% | 1249.288800 | 1249.814500 | +0.525700 |
| 15/10/2025 | -0.0341% | 1249.714300 | 1249.288800 | -0.425500 |
| 14/10/2025 | +0.0580% | 1248.989800 | 1249.714300 | +0.724500 |
| 13/10/2025 | +0.0347% | 1248.555900 | 1248.989800 | +0.433900 |
| 10/10/2025 | +0.0457% | 1247.985600 | 1248.555900 | +0.570300 |
| 09/10/2025 | -0.0524% | 1248.640200 | 1247.985600 | -0.654600 |
| 08/10/2025 | +0.0586% | 1247.908600 | 1248.640200 | +0.731600 |
| 07/10/2025 | +0.0305% | 1247.528600 | 1247.908600 | +0.380000 |
| 06/10/2025 | +0.0160% | 1247.329000 | 1247.528600 | +0.199600 |
| 03/10/2025 | +0.0192% | 1247.089300 | 1247.329000 | +0.239700 |
| 02/10/2025 | -0.0298% | 1247.461400 | 1247.089300 | -0.372100 |
| 01/10/2025 | +0.0070% | 1247.374500 | 1247.461400 | +0.086900 |
| 30/09/2025 | +0.0806% | 1246.368900 | 1247.374500 | +1.005600 |
| 29/09/2025 | +0.0470% | 1245.783700 | 1246.368900 | +0.585200 |
| 26/09/2025 | +0.0393% | 1245.294800 | 1245.783700 | +0.488900 |
| 25/09/2025 | -0.0155% | 1245.487500 | 1245.294800 | -0.192700 |
| 24/09/2025 | -0.0286% | 1245.844000 | 1245.487500 | -0.356500 |
| 23/09/2025 | +0.0060% | 1245.768700 | 1245.844000 | +0.075300 |
| 22/09/2025 | +0.1231% | 1244.235900 | 1245.768700 | +1.532800 |
| 16/09/2025 | +0.0115% | 1244.092800 | 1244.235900 | +0.143100 |
| 15/09/2025 | +0.0414% | 1243.578300 | 1244.092800 | +0.514500 |
| 12/09/2025 | -0.0194% | 1243.819300 | 1243.578300 | -0.241000 |
| 11/09/2025 | +0.0269% | 1243.485200 | 1243.819300 | +0.334100 |
| 10/09/2025 | -0.0151% | 1243.673400 | 1243.485200 | -0.188200 |
| 09/09/2025 | +0.0018% | 1243.651000 | 1243.673400 | +0.022400 |
| 08/09/2025 | +0.0472% | 1243.064000 | 1243.651000 | +0.587000 |
| 05/09/2025 | +0.0464% | 1242.487200 | 1243.064000 | +0.576800 |
| 04/09/2025 | +0.0243% | 1242.185700 | 1242.487200 | +0.301500 |
| 03/09/2025 | +0.0380% | 1241.714200 | 1242.185700 | +0.471500 |
| 02/09/2025 | +0.0186% | 1241.483400 | 1241.714200 | +0.230800 |
| 01/09/2025 | +0.0494% | 1240.870700 | 1241.483400 | +0.612700 |
| 29/08/2025 | -0.0200% | 1241.119400 | 1240.870700 | -0.248700 |
| 28/08/2025 | -0.0227% | 1241.401300 | 1241.119400 | -0.281900 |
| 27/08/2025 | +0.0538% | 1240.734100 | 1241.401300 | +0.667200 |
| 26/08/2025 | -0.0029% | 1240.769500 | 1240.734100 | -0.035400 |
| 25/08/2025 | +0.1064% | 1239.449800 | 1240.769500 | +1.319700 |
| 21/08/2025 | -0.0014% | 1239.467200 | 1239.449800 | -0.017400 |
| 20/08/2025 | -0.0385% | 1239.944500 | 1239.467200 | -0.477300 |
| 19/08/2025 | -0.0520% | 1240.589300 | 1239.944500 | -0.644800 |
| 18/08/2025 | -0.0002% | 1240.592300 | 1240.589300 | -0.003000 |
| 13/08/2025 | +0.0017% | 1240.571800 | 1240.592300 | +0.020500 |
| 12/08/2025 | +0.0279% | 1240.225700 | 1240.571800 | +0.346100 |
| 11/08/2025 | +0.1409% | 1238.479900 | 1240.225700 | +1.745800 |
| 08/08/2025 | +0.0938% | 1237.318400 | 1238.479900 | +1.161500 |
| 07/08/2025 | +0.0596% | 1236.581000 | 1237.318400 | +0.737400 |
| 06/08/2025 | +0.0311% | 1236.196500 | 1236.581000 | +0.384500 |
| 05/08/2025 | +0.0512% | 1235.563900 | 1236.196500 | +0.632600 |
| 04/08/2025 | +0.0641% | 1234.772100 | 1235.563900 | +0.791800 |
| 01/08/2025 | +0.0434% | 1234.236800 | 1234.772100 | +0.535300 |
| 31/07/2025 | +0.0477% | 1233.647600 | 1234.236800 | +0.589200 |
| 30/07/2025 | +0.0709% | 1232.773700 | 1233.647600 | +0.873900 |
| 29/07/2025 | +0.0649% | 1231.973300 | 1232.773700 | +0.800400 |
| 28/07/2025 | +0.0648% | 1231.175800 | 1231.973300 | +0.797500 |
| 25/07/2025 | +0.0104% | 1231.047500 | 1231.175800 | +0.128300 |
| 24/07/2025 | +0.0438% | 1230.508300 | 1231.047500 | +0.539200 |
| 23/07/2025 | +0.0183% | 1230.283200 | 1230.508300 | +0.225100 |
| 22/07/2025 | +0.0899% | 1229.177700 | 1230.283200 | +1.105500 |
| 21/07/2025 | +0.0479% | 1228.589400 | 1229.177700 | +0.588300 |
| 18/07/2025 | +0.0189% | 1228.357000 | 1228.589400 | +0.232400 |
| 17/07/2025 | +0.0187% | 1228.127400 | 1228.357000 | +0.229600 |
| 15/07/2025 | +0.0042% | 1228.075900 | 1228.127400 | +0.051500 |
| 14/07/2025 | -0.0034% | 1228.117100 | 1228.075900 | -0.041200 |
| 11/07/2025 | -0.0033% | 1228.157600 | 1228.117100 | -0.040500 |
| 10/07/2025 | -0.0127% | 1228.313100 | 1228.157600 | -0.155500 |
| 09/07/2025 | -0.0110% | 1228.448800 | 1228.313100 | -0.135700 |
| 08/07/2025 | +0.0174% | 1228.235600 | 1228.448800 | +0.213200 |
Mostrando 1 -
100
de 783 registros