Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: APVD
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1237%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
813 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0219% 1135.695700 1135.943900 +0.248200
10/01/2024 +0.0218% 1135.448700 1135.695700 +0.247000
09/01/2024 +0.0231% 1135.186400 1135.448700 +0.262300
08/01/2024 +0.0633% 1134.468400 1135.186400 +0.718000
05/01/2024 +0.0215% 1134.224200 1134.468400 +0.244200
04/01/2024 +0.0208% 1133.988100 1134.224200 +0.236100
03/01/2024 +0.0217% 1133.741600 1133.988100 +0.246500
02/01/2024 +0.0848% 1132.780100 1133.741600 +0.961500
29/12/2023 +0.0210% 1132.542100 1132.780100 +0.238000
28/12/2023 +0.0215% 1132.298800 1132.542100 +0.243300
27/12/2023 +0.0255% 1132.010400 1132.298800 +0.288400
26/12/2023 +0.0897% 1130.994900 1132.010400 +1.015500
22/12/2023 +0.0210% 1130.757900 1130.994900 +0.237000
21/12/2023 +0.0223% 1130.505800 1130.757900 +0.252100
20/12/2023 +0.0254% 1130.218600 1130.505800 +0.287200
19/12/2023 +0.0226% 1129.963000 1130.218600 +0.255600
18/12/2023 +0.0666% 1129.211200 1129.963000 +0.751800
15/12/2023 +0.0230% 1128.951400 1129.211200 +0.259800
14/12/2023 +0.0239% 1128.682100 1128.951400 +0.269300
13/12/2023 +0.0229% 1128.424100 1128.682100 +0.258000
12/12/2023 +0.0238% 1128.156000 1128.424100 +0.268100
11/12/2023 +0.0909% 1127.131200 1128.156000 +1.024800
07/12/2023 +0.0206% 1126.899300 1127.131200 +0.231900
06/12/2023 +0.0229% 1126.641300 1126.899300 +0.258000
05/12/2023 +0.0212% 1126.402600 1126.641300 +0.238700
04/12/2023 +0.0687% 1125.628500 1126.402600 +0.774100
01/12/2023 +0.0221% 1125.379300 1125.628500 +0.249200
30/11/2023 +0.0228% 1125.122800 1125.379300 +0.256500
29/11/2023 +0.0221% 1124.873700 1125.122800 +0.249100
28/11/2023 +0.0232% 1124.612400 1124.873700 +0.261300
27/11/2023 +0.0687% 1123.840400 1124.612400 +0.772000
24/11/2023 +0.0230% 1123.582200 1123.840400 +0.258200
23/11/2023 +0.0226% 1123.327900 1123.582200 +0.254300
22/11/2023 +0.0226% 1123.073700 1123.327900 +0.254200
21/11/2023 +0.0222% 1122.824200 1123.073700 +0.249500
20/11/2023 +0.0687% 1122.052900 1122.824200 +0.771300
17/11/2023 +0.0233% 1121.791500 1122.052900 +0.261400
16/11/2023 +0.0230% 1121.533900 1121.791500 +0.257600
15/11/2023 +0.0223% 1121.284200 1121.533900 +0.249700
14/11/2023 +0.0237% 1121.018200 1121.284200 +0.266000
13/11/2023 +0.0682% 1120.253500 1121.018200 +0.764700
10/11/2023 +0.0233% 1119.993000 1120.253500 +0.260500
09/11/2023 +0.0229% 1119.736600 1119.993000 +0.256400
08/11/2023 +0.0239% 1119.468600 1119.736600 +0.268000
07/11/2023 +0.0234% 1119.207100 1119.468600 +0.261500
06/11/2023 +0.0690% 1118.435000 1119.207100 +0.772100
03/11/2023 +0.0247% 1118.159200 1118.435000 +0.275800
02/11/2023 +0.0452% 1117.654300 1118.159200 +0.504900
31/10/2023 +0.0246% 1117.379500 1117.654300 +0.274800
30/10/2023 +0.0947% 1116.321800 1117.379500 +1.057700
26/10/2023 +0.0244% 1116.050000 1116.321800 +0.271800
25/10/2023 +0.0240% 1115.782400 1116.050000 +0.267600
24/10/2023 +0.0233% 1115.522500 1115.782400 +0.259900
23/10/2023 +0.0715% 1114.725600 1115.522500 +0.796900
20/10/2023 +0.0235% 1114.463500 1114.725600 +0.262100
19/10/2023 +0.0240% 1114.196000 1114.463500 +0.267500
18/10/2023 +0.0254% 1113.912900 1114.196000 +0.283100
17/10/2023 +0.0243% 1113.641900 1113.912900 +0.271000
16/10/2023 +0.0709% 1112.852700 1113.641900 +0.789200
13/10/2023 +0.0260% 1112.563900 1112.852700 +0.288800
12/10/2023 +0.0235% 1112.302600 1112.563900 +0.261300
11/10/2023 +0.0251% 1112.023000 1112.302600 +0.279600
10/10/2023 +0.0968% 1110.946900 1112.023000 +1.076100
06/10/2023 +0.0244% 1110.676100 1110.946900 +0.270800
05/10/2023 +0.0252% 1110.396800 1110.676100 +0.279300
04/10/2023 +0.0242% 1110.128300 1110.396800 +0.268500
03/10/2023 +0.0236% 1109.866000 1110.128300 +0.262300
02/10/2023 +0.0719% 1109.067900 1109.866000 +0.798100
29/09/2023 +0.0248% 1108.792500 1109.067900 +0.275400
28/09/2023 +0.0233% 1108.534300 1108.792500 +0.258200
27/09/2023 +0.0242% 1108.266200 1108.534300 +0.268100
26/09/2023 +0.0239% 1108.001500 1108.266200 +0.264700
25/09/2023 +0.0714% 1107.210700 1108.001500 +0.790800
22/09/2023 +0.0243% 1106.942100 1107.210700 +0.268600
21/09/2023 +0.0242% 1106.673800 1106.942100 +0.268300
20/09/2023 +0.1237% 1105.306100 1106.673800 +1.367700
15/09/2023 +0.0264% 1105.014300 1105.306100 +0.291800
14/09/2023 +0.0224% 1104.766600 1105.014300 +0.247700
13/09/2023 +0.0235% 1104.507200 1104.766600 +0.259400
12/09/2023 +0.0244% 1104.238100 1104.507200 +0.269100
11/09/2023 +0.0711% 1103.453800 1104.238100 +0.784300
08/09/2023 +0.0235% 1103.194300 1103.453800 +0.259500
07/09/2023 +0.0233% 1102.937500 1103.194300 +0.256800
06/09/2023 +0.0241% 1102.671800 1102.937500 +0.265700
05/09/2023 +0.0241% 1102.406500 1102.671800 +0.265300
04/09/2023 +0.0755% 1101.574300 1102.406500 +0.832200
01/09/2023 +0.0258% 1101.289800 1101.574300 +0.284500
31/08/2023 +0.0268% 1100.994300 1101.289800 +0.295500
30/08/2023 +0.0256% 1100.712600 1100.994300 +0.281700
29/08/2023 +0.0268% 1100.417900 1100.712600 +0.294700
28/08/2023 +0.0767% 1099.574400 1100.417900 +0.843500
25/08/2023 +0.0255% 1099.293800 1099.574400 +0.280600
24/08/2023 +0.0253% 1099.015200 1099.293800 +0.278600
23/08/2023 +0.0254% 1098.736100 1099.015200 +0.279100
22/08/2023 +0.0260% 1098.450900 1098.736100 +0.285200
21/08/2023 +0.0789% 1097.585000 1098.450900 +0.865900
18/08/2023 +0.0261% 1097.298600 1097.585000 +0.286400
17/08/2023 +0.0258% 1097.015300 1097.298600 +0.283300
16/08/2023 +0.0519% 1096.446400 1097.015300 +0.568900
14/08/2023 +0.0791% 1095.580000 1096.446400 +0.866400
Mostrando 501 - 600 de 813 registros
Volver al Detalle Ver Historial