Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: APVD
Estadísticas del Período
Promedio
0.0318%
Máximo
0.0947%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
851 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/03/2024 +0.0191% 1147.743500 1147.962400 +0.218900
04/03/2024 +0.0542% 1147.121500 1147.743500 +0.622000
01/03/2024 +0.0263% 1146.819600 1147.121500 +0.301900
29/02/2024 +0.0138% 1146.661700 1146.819600 +0.157900
28/02/2024 +0.0183% 1146.451400 1146.661700 +0.210300
27/02/2024 +0.0175% 1146.251000 1146.451400 +0.200400
26/02/2024 +0.0559% 1145.610600 1146.251000 +0.640400
23/02/2024 +0.0180% 1145.404800 1145.610600 +0.205800
22/02/2024 +0.0180% 1145.199100 1145.404800 +0.205700
21/02/2024 +0.0191% 1144.980100 1145.199100 +0.219000
20/02/2024 +0.0185% 1144.767900 1144.980100 +0.212200
19/02/2024 +0.0564% 1144.122600 1144.767900 +0.645300
16/02/2024 +0.0199% 1143.895400 1144.122600 +0.227200
15/02/2024 +0.0177% 1143.692800 1143.895400 +0.202600
14/02/2024 +0.0221% 1143.440000 1143.692800 +0.252800
13/02/2024 +0.0187% 1143.226500 1143.440000 +0.213500
12/02/2024 +0.0586% 1142.557100 1143.226500 +0.669400
09/02/2024 +0.0197% 1142.332000 1142.557100 +0.225100
08/02/2024 +0.0161% 1142.147800 1142.332000 +0.184200
07/02/2024 +0.0162% 1141.962600 1142.147800 +0.185200
06/02/2024 +0.0192% 1141.742900 1141.962600 +0.219700
05/02/2024 +0.0571% 1141.091500 1141.742900 +0.651400
02/02/2024 +0.0207% 1140.855000 1141.091500 +0.236500
01/02/2024 +0.0256% 1140.563000 1140.855000 +0.292000
31/01/2024 +0.0224% 1140.307500 1140.563000 +0.255500
30/01/2024 +0.0193% 1140.087800 1140.307500 +0.219700
29/01/2024 +0.0595% 1139.409400 1140.087800 +0.678400
26/01/2024 +0.0232% 1139.145600 1139.409400 +0.263800
25/01/2024 +0.0191% 1138.928600 1139.145600 +0.217000
24/01/2024 +0.0207% 1138.693100 1138.928600 +0.235500
23/01/2024 +0.0197% 1138.468700 1138.693100 +0.224400
22/01/2024 +0.0618% 1137.765400 1138.468700 +0.703300
19/01/2024 +0.0192% 1137.547400 1137.765400 +0.218000
18/01/2024 +0.0196% 1137.324000 1137.547400 +0.223400
17/01/2024 +0.0192% 1137.105200 1137.324000 +0.218800
16/01/2024 +0.0201% 1136.876100 1137.105200 +0.229100
15/01/2024 +0.0623% 1136.168100 1136.876100 +0.708000
12/01/2024 +0.0197% 1135.943900 1136.168100 +0.224200
11/01/2024 +0.0219% 1135.695700 1135.943900 +0.248200
10/01/2024 +0.0218% 1135.448700 1135.695700 +0.247000
09/01/2024 +0.0231% 1135.186400 1135.448700 +0.262300
08/01/2024 +0.0633% 1134.468400 1135.186400 +0.718000
05/01/2024 +0.0215% 1134.224200 1134.468400 +0.244200
04/01/2024 +0.0208% 1133.988100 1134.224200 +0.236100
03/01/2024 +0.0217% 1133.741600 1133.988100 +0.246500
02/01/2024 +0.0848% 1132.780100 1133.741600 +0.961500
29/12/2023 +0.0210% 1132.542100 1132.780100 +0.238000
28/12/2023 +0.0215% 1132.298800 1132.542100 +0.243300
27/12/2023 +0.0255% 1132.010400 1132.298800 +0.288400
26/12/2023 +0.0897% 1130.994900 1132.010400 +1.015500
22/12/2023 +0.0210% 1130.757900 1130.994900 +0.237000
21/12/2023 +0.0223% 1130.505800 1130.757900 +0.252100
20/12/2023 +0.0254% 1130.218600 1130.505800 +0.287200
19/12/2023 +0.0226% 1129.963000 1130.218600 +0.255600
18/12/2023 +0.0666% 1129.211200 1129.963000 +0.751800
15/12/2023 +0.0230% 1128.951400 1129.211200 +0.259800
14/12/2023 +0.0239% 1128.682100 1128.951400 +0.269300
13/12/2023 +0.0229% 1128.424100 1128.682100 +0.258000
12/12/2023 +0.0238% 1128.156000 1128.424100 +0.268100
11/12/2023 +0.0909% 1127.131200 1128.156000 +1.024800
07/12/2023 +0.0206% 1126.899300 1127.131200 +0.231900
06/12/2023 +0.0229% 1126.641300 1126.899300 +0.258000
05/12/2023 +0.0212% 1126.402600 1126.641300 +0.238700
04/12/2023 +0.0687% 1125.628500 1126.402600 +0.774100
01/12/2023 +0.0221% 1125.379300 1125.628500 +0.249200
30/11/2023 +0.0228% 1125.122800 1125.379300 +0.256500
29/11/2023 +0.0221% 1124.873700 1125.122800 +0.249100
28/11/2023 +0.0232% 1124.612400 1124.873700 +0.261300
27/11/2023 +0.0687% 1123.840400 1124.612400 +0.772000
24/11/2023 +0.0230% 1123.582200 1123.840400 +0.258200
23/11/2023 +0.0226% 1123.327900 1123.582200 +0.254300
22/11/2023 +0.0226% 1123.073700 1123.327900 +0.254200
21/11/2023 +0.0222% 1122.824200 1123.073700 +0.249500
20/11/2023 +0.0687% 1122.052900 1122.824200 +0.771300
17/11/2023 +0.0233% 1121.791500 1122.052900 +0.261400
16/11/2023 +0.0230% 1121.533900 1121.791500 +0.257600
15/11/2023 +0.0223% 1121.284200 1121.533900 +0.249700
14/11/2023 +0.0237% 1121.018200 1121.284200 +0.266000
13/11/2023 +0.0682% 1120.253500 1121.018200 +0.764700
10/11/2023 +0.0233% 1119.993000 1120.253500 +0.260500
09/11/2023 +0.0229% 1119.736600 1119.993000 +0.256400
08/11/2023 +0.0239% 1119.468600 1119.736600 +0.268000
07/11/2023 +0.0234% 1119.207100 1119.468600 +0.261500
06/11/2023 +0.0690% 1118.435000 1119.207100 +0.772100
03/11/2023 +0.0247% 1118.159200 1118.435000 +0.275800
02/11/2023 +0.0452% 1117.654300 1118.159200 +0.504900
31/10/2023 +0.0246% 1117.379500 1117.654300 +0.274800
30/10/2023 +0.0947% 1116.321800 1117.379500 +1.057700
26/10/2023 +0.0244% 1116.050000 1116.321800 +0.271800
25/10/2023 +0.0240% 1115.782400 1116.050000 +0.267600
24/10/2023 +0.0233% 1115.522500 1115.782400 +0.259900
23/10/2023 +0.0715% 1114.725600 1115.522500 +0.796900
20/10/2023 +0.0235% 1114.463500 1114.725600 +0.262100
19/10/2023 +0.0240% 1114.196000 1114.463500 +0.267500
18/10/2023 +0.0254% 1113.912900 1114.196000 +0.283100
17/10/2023 +0.0243% 1113.641900 1113.912900 +0.271000
16/10/2023 +0.0709% 1112.852700 1113.641900 +0.789200
13/10/2023 +0.0260% 1112.563900 1112.852700 +0.288800
12/10/2023 +0.0235% 1112.302600 1112.563900 +0.261300
11/10/2023 +0.0251% 1112.023000 1112.302600 +0.279600
Mostrando 501 - 600 de 851 registros
Volver al Detalle Ver Historial