Rentabilidades Diarias
COMPASS PROTECCIÃN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0225%
Máximo
0.1007%
Mínimo
-0.0597%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0720% | 1234.327400 | 1235.216500 | +0.889100 |
| 31/12/2024 | +0.0121% | 1234.178000 | 1234.327400 | +0.149400 |
| 30/12/2024 | +0.0738% | 1233.267900 | 1234.178000 | +0.910100 |
| 27/12/2024 | +0.0155% | 1233.076400 | 1233.267900 | +0.191500 |
| 26/12/2024 | +0.0141% | 1232.902500 | 1233.076400 | +0.173900 |
| 24/12/2024 | -0.0056% | 1232.972000 | 1232.902500 | -0.069500 |
| 23/12/2024 | +0.0285% | 1232.621200 | 1232.972000 | +0.350800 |
| 20/12/2024 | +0.0076% | 1232.527300 | 1232.621200 | +0.093900 |
| 19/12/2024 | -0.0042% | 1232.579400 | 1232.527300 | -0.052100 |
| 18/12/2024 | +0.0278% | 1232.237000 | 1232.579400 | +0.342400 |
| 17/12/2024 | +0.0026% | 1232.205100 | 1232.237000 | +0.031900 |
| 16/12/2024 | +0.0366% | 1231.754000 | 1232.205100 | +0.451100 |
| 13/12/2024 | +0.0197% | 1231.511500 | 1231.754000 | +0.242500 |
| 12/12/2024 | -0.0274% | 1231.849200 | 1231.511500 | -0.337700 |
| 11/12/2024 | +0.0118% | 1231.703600 | 1231.849200 | +0.145600 |
| 10/12/2024 | +0.0206% | 1231.450500 | 1231.703600 | +0.253100 |
| 09/12/2024 | +0.0515% | 1230.816800 | 1231.450500 | +0.633700 |
| 06/12/2024 | +0.0302% | 1230.445100 | 1230.816800 | +0.371700 |
| 05/12/2024 | +0.0303% | 1230.072700 | 1230.445100 | +0.372400 |
| 04/12/2024 | +0.0128% | 1229.915100 | 1230.072700 | +0.157600 |
| 03/12/2024 | +0.0288% | 1229.560600 | 1229.915100 | +0.354500 |
| 02/12/2024 | +0.0410% | 1229.056600 | 1229.560600 | +0.504000 |
| 29/11/2024 | +0.0378% | 1228.592300 | 1229.056600 | +0.464300 |
| 28/11/2024 | -0.0083% | 1228.694700 | 1228.592300 | -0.102400 |
| 27/11/2024 | +0.0080% | 1228.596700 | 1228.694700 | +0.098000 |
| 26/11/2024 | +0.0234% | 1228.309400 | 1228.596700 | +0.287300 |
| 25/11/2024 | +0.0701% | 1227.448700 | 1228.309400 | +0.860700 |
| 22/11/2024 | +0.0085% | 1227.344500 | 1227.448700 | +0.104200 |
| 21/11/2024 | +0.0426% | 1226.821600 | 1227.344500 | +0.522900 |
| 20/11/2024 | +0.0164% | 1226.621000 | 1226.821600 | +0.200600 |
| 19/11/2024 | -0.0055% | 1226.688600 | 1226.621000 | -0.067600 |
| 18/11/2024 | +0.0573% | 1225.985800 | 1226.688600 | +0.702800 |
| 15/11/2024 | +0.0062% | 1225.909200 | 1225.985800 | +0.076600 |
| 14/11/2024 | +0.0066% | 1225.828200 | 1225.909200 | +0.081000 |
| 13/11/2024 | +0.0279% | 1225.486300 | 1225.828200 | +0.341900 |
| 12/11/2024 | +0.0134% | 1225.322600 | 1225.486300 | +0.163700 |
| 11/11/2024 | +0.0671% | 1224.500100 | 1225.322600 | +0.822500 |
| 08/11/2024 | +0.1007% | 1223.267500 | 1224.500100 | +1.232600 |
| 07/11/2024 | +0.0186% | 1223.040000 | 1223.267500 | +0.227500 |
| 06/11/2024 | +0.0154% | 1222.852200 | 1223.040000 | +0.187800 |
| 05/11/2024 | +0.0091% | 1222.740400 | 1222.852200 | +0.111800 |
| 04/11/2024 | +0.0644% | 1221.952600 | 1222.740400 | +0.787800 |
| 30/10/2024 | +0.0153% | 1221.765300 | 1221.952600 | +0.187300 |
| 29/10/2024 | -0.0173% | 1221.976100 | 1221.765300 | -0.210800 |
| 28/10/2024 | +0.0057% | 1221.906400 | 1221.976100 | +0.069700 |
| 25/10/2024 | +0.0255% | 1221.595300 | 1221.906400 | +0.311100 |
| 24/10/2024 | +0.0094% | 1221.480800 | 1221.595300 | +0.114500 |
| 23/10/2024 | -0.0331% | 1221.884900 | 1221.480800 | -0.404100 |
| 22/10/2024 | -0.0412% | 1222.388900 | 1221.884900 | -0.504000 |
| 21/10/2024 | +0.0052% | 1222.325500 | 1222.388900 | +0.063400 |
| 18/10/2024 | +0.0407% | 1221.828600 | 1222.325500 | +0.496900 |
| 17/10/2024 | +0.0100% | 1221.707000 | 1221.828600 | +0.121600 |
| 16/10/2024 | +0.0701% | 1220.851300 | 1221.707000 | +0.855700 |
| 15/10/2024 | -0.0102% | 1220.975400 | 1220.851300 | -0.124100 |
| 14/10/2024 | +0.0452% | 1220.423500 | 1220.975400 | +0.551900 |
| 11/10/2024 | -0.0078% | 1220.518800 | 1220.423500 | -0.095300 |
| 10/10/2024 | -0.0215% | 1220.781700 | 1220.518800 | -0.262900 |
| 09/10/2024 | -0.0597% | 1221.510500 | 1220.781700 | -0.728800 |
| 08/10/2024 | +0.0080% | 1221.413200 | 1221.510500 | +0.097300 |
| 07/10/2024 | +0.0298% | 1221.049300 | 1221.413200 | +0.363900 |
| 04/10/2024 | -0.0219% | 1221.316500 | 1221.049300 | -0.267200 |
| 03/10/2024 | -0.0399% | 1221.803500 | 1221.316500 | -0.487000 |
| 02/10/2024 | +0.0281% | 1221.460400 | 1221.803500 | +0.343100 |
| 01/10/2024 | +0.0108% | 1221.328900 | 1221.460400 | +0.131500 |
| 30/09/2024 | +0.0340% | 1220.914200 | 1221.328900 | +0.414700 |
| 27/09/2024 | +0.0310% | 1220.536200 | 1220.914200 | +0.378000 |
| 26/09/2024 | +0.0279% | 1220.196200 | 1220.536200 | +0.340000 |
| 25/09/2024 | +0.0098% | 1220.076100 | 1220.196200 | +0.120100 |
| 24/09/2024 | +0.0053% | 1220.011600 | 1220.076100 | +0.064500 |
| 23/09/2024 | +0.0926% | 1218.882400 | 1220.011600 | +1.129200 |
| 17/09/2024 | +0.0145% | 1218.705400 | 1218.882400 | +0.177000 |
| 16/09/2024 | +0.0244% | 1218.407600 | 1218.705400 | +0.297800 |
| 13/09/2024 | -0.0122% | 1218.556500 | 1218.407600 | -0.148900 |
| 12/09/2024 | +0.0071% | 1218.470200 | 1218.556500 | +0.086300 |
| 11/09/2024 | +0.0439% | 1217.935700 | 1218.470200 | +0.534500 |
| 10/09/2024 | +0.0511% | 1217.313100 | 1217.935700 | +0.622600 |
| 09/09/2024 | +0.0854% | 1216.273900 | 1217.313100 | +1.039200 |
| 06/09/2024 | +0.0475% | 1215.696600 | 1216.273900 | +0.577300 |
| 05/09/2024 | +0.0367% | 1215.250200 | 1215.696600 | +0.446400 |
| 04/09/2024 | +0.0860% | 1214.205200 | 1215.250200 | +1.045000 |
| 03/09/2024 | +0.0249% | 1213.902700 | 1214.205200 | +0.302500 |
| 02/09/2024 | +0.0250% | 1213.599100 | 1213.902700 | +0.303600 |
| 30/08/2024 | +0.0285% | 1213.253200 | 1213.599100 | +0.345900 |
| 29/08/2024 | -0.0042% | 1213.304300 | 1213.253200 | -0.051100 |
| 28/08/2024 | +0.0116% | 1213.163700 | 1213.304300 | +0.140600 |
| 27/08/2024 | +0.0272% | 1212.833200 | 1213.163700 | +0.330500 |
| 26/08/2024 | +0.0462% | 1212.273400 | 1212.833200 | +0.559800 |
| 23/08/2024 | +0.0182% | 1212.052700 | 1212.273400 | +0.220700 |
| 22/08/2024 | +0.0146% | 1211.876200 | 1212.052700 | +0.176500 |
| 21/08/2024 | +0.0093% | 1211.763600 | 1211.876200 | +0.112600 |
| 20/08/2024 | +0.0252% | 1211.458400 | 1211.763600 | +0.305200 |
| 19/08/2024 | +0.0696% | 1210.616000 | 1211.458400 | +0.842400 |
| 16/08/2024 | +0.0178% | 1210.401100 | 1210.616000 | +0.214900 |
| 14/08/2024 | +0.0415% | 1209.898500 | 1210.401100 | +0.502600 |
| 13/08/2024 | +0.0596% | 1209.177200 | 1209.898500 | +0.721300 |
| 12/08/2024 | +0.0661% | 1208.378100 | 1209.177200 | +0.799100 |
| 09/08/2024 | +0.0401% | 1207.893100 | 1208.378100 | +0.485000 |
| 08/08/2024 | -0.0091% | 1208.003400 | 1207.893100 | -0.110300 |
| 07/08/2024 | +0.0123% | 1207.855000 | 1208.003400 | +0.148400 |
| 06/08/2024 | +0.0143% | 1207.682300 | 1207.855000 | +0.172700 |
Mostrando 201 -
300
de 890 registros