Rentabilidades Diarias

COMPASS PROTECCIÓN

RUN: 10235-0 | Serie: A
Estadísticas del Período
Promedio
0.0211%
Máximo
0.3001%
Mínimo
-0.2743%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2022 -0.0231% 1066.899300 1066.653300 -0.246000
26/12/2022 +0.0898% 1065.941200 1066.899300 +0.958100
23/12/2022 +0.0109% 1065.825000 1065.941200 +0.116200
22/12/2022 -0.0324% 1066.170500 1065.825000 -0.345500
21/12/2022 -0.0105% 1066.282900 1066.170500 -0.112400
20/12/2022 -0.0793% 1067.128800 1066.282900 -0.845900
19/12/2022 +0.0201% 1066.914100 1067.128800 +0.214700
16/12/2022 +0.0091% 1066.816800 1066.914100 +0.097300
15/12/2022 +0.0151% 1066.655700 1066.816800 +0.161100
14/12/2022 -0.0515% 1067.204800 1066.655700 -0.549100
13/12/2022 +0.1190% 1065.936000 1067.204800 +1.268800
12/12/2022 +0.0388% 1065.522400 1065.936000 +0.413600
09/12/2022 +0.1021% 1064.435400 1065.522400 +1.087000
07/12/2022 +0.0682% 1063.709500 1064.435400 +0.725900
06/12/2022 -0.0183% 1063.904400 1063.709500 -0.194900
05/12/2022 +0.0320% 1063.564500 1063.904400 +0.339900
02/12/2022 +0.1438% 1062.036300 1063.564500 +1.528200
01/12/2022 +0.0966% 1061.010900 1062.036300 +1.025400
30/11/2022 -0.0838% 1061.899900 1061.010900 -0.889000
29/11/2022 +0.0451% 1061.421500 1061.899900 +0.478400
28/11/2022 +0.0355% 1061.045000 1061.421500 +0.376500
25/11/2022 -0.0177% 1061.232500 1061.045000 -0.187500
24/11/2022 -0.0730% 1062.007300 1061.232500 -0.774800
23/11/2022 -0.0864% 1062.925800 1062.007300 -0.918500
22/11/2022 +0.0013% 1062.911500 1062.925800 +0.014300
21/11/2022 +0.1698% 1061.107800 1062.911500 +1.803700
18/11/2022 +0.0226% 1060.867800 1061.107800 +0.240000
17/11/2022 -0.0110% 1060.984100 1060.867800 -0.116300
16/11/2022 +0.1015% 1059.907400 1060.984100 +1.076700
15/11/2022 +0.0555% 1059.319300 1059.907400 +0.588100
14/11/2022 +0.1430% 1057.805500 1059.319300 +1.513800
11/11/2022 -0.0613% 1058.454600 1057.805500 -0.649100
10/11/2022 +0.0760% 1057.650200 1058.454600 +0.804400
09/11/2022 +0.1637% 1055.920200 1057.650200 +1.730000
08/11/2022 -0.0533% 1056.483500 1055.920200 -0.563300
07/11/2022 +0.0970% 1055.458900 1056.483500 +1.024600
04/11/2022 +0.0779% 1054.636700 1055.458900 +0.822200
03/11/2022 +0.0344% 1054.274100 1054.636700 +0.362600
02/11/2022 +0.1955% 1052.215200 1054.274100 +2.058900
28/10/2022 +0.0212% 1051.991700 1052.215200 +0.223500
27/10/2022 +0.0314% 1051.661300 1051.991700 +0.330400
26/10/2022 +0.0005% 1051.656500 1051.661300 +0.004800
25/10/2022 +0.0265% 1051.377600 1051.656500 +0.278900
24/10/2022 +0.1068% 1050.255100 1051.377600 +1.122500
21/10/2022 +0.0708% 1049.511800 1050.255100 +0.743300
20/10/2022 +0.0720% 1048.756300 1049.511800 +0.755500
19/10/2022 +0.0638% 1048.087700 1048.756300 +0.668600
18/10/2022 +0.0779% 1047.271400 1048.087700 +0.816300
17/10/2022 +0.1309% 1045.901600 1047.271400 +1.369800
14/10/2022 +0.0050% 1045.849100 1045.901600 +0.052500
13/10/2022 +0.0758% 1045.056700 1045.849100 +0.792400
12/10/2022 -0.0212% 1045.278000 1045.056700 -0.221300
11/10/2022 +0.1754% 1043.445700 1045.278000 +1.832300
07/10/2022 +0.0373% 1043.056700 1043.445700 +0.389000
06/10/2022 -0.0690% 1043.776800 1043.056700 -0.720100
05/10/2022 -0.0602% 1044.405700 1043.776800 -0.628900
04/10/2022 +0.0020% 1044.384600 1044.405700 +0.021100
03/10/2022 +0.1102% 1043.234400 1044.384600 +1.150200
30/09/2022 -0.0118% 1043.357700 1043.234400 -0.123300
29/09/2022 -0.1051% 1044.454700 1043.357700 -1.097000
28/09/2022 -0.1831% 1046.369100 1044.454700 -1.914400
27/09/2022 -0.1158% 1047.581600 1046.369100 -1.212500
26/09/2022 -0.0454% 1048.056900 1047.581600 -0.475300
23/09/2022 +0.0385% 1047.653200 1048.056900 +0.403700
22/09/2022 -0.0445% 1048.119400 1047.653200 -0.466200
21/09/2022 -0.0508% 1048.651500 1048.119400 -0.532100
20/09/2022 +0.3001% 1045.509200 1048.651500 +3.142300
15/09/2022 -0.0096% 1045.609300 1045.509200 -0.100100
14/09/2022 +0.0147% 1045.455400 1045.609300 +0.153900
13/09/2022 +0.0845% 1044.572300 1045.455400 +0.883100
12/09/2022 +0.0188% 1044.375900 1044.572300 +0.196400
09/09/2022 -0.0592% 1044.994400 1044.375900 -0.618500
08/09/2022 +0.0658% 1044.306700 1044.994400 +0.687700
07/09/2022 -0.2743% 1047.175500 1044.306700 -2.868800
06/09/2022 -0.0302% 1047.492200 1047.175500 -0.316700
05/09/2022 +0.0927% 1046.521500 1047.492200 +0.970700
02/09/2022 +0.1978% 1044.453900 1046.521500 +2.067600
01/09/2022 +0.0066% 1044.384800 1044.453900 +0.069100
31/08/2022 -0.0405% 1044.807400 1044.384800 -0.422600
30/08/2022 -0.1236% 1046.099900 1044.807400 -1.292500
29/08/2022 +0.0484% 1045.593300 1046.099900 +0.506600
26/08/2022 +0.0702% 1044.859100 1045.593300 +0.734200
25/08/2022 -0.0718% 1045.609700 1044.859100 -0.750600
24/08/2022 +0.0759% 1044.815900 1045.609700 +0.793800
23/08/2022 -0.0512% 1045.351100 1044.815900 -0.535200
22/08/2022 +0.0683% 1044.637300 1045.351100 +0.713800
19/08/2022 -0.0429% 1045.086000 1044.637300 -0.448700
18/08/2022 +0.0437% 1044.629600 1045.086000 +0.456400
17/08/2022 -0.0277% 1044.918600 1044.629600 -0.289000
16/08/2022 +0.0500% 1044.396300 1044.918600 +0.522300
12/08/2022 +0.0162% 1044.227300 1044.396300 +0.169000
11/08/2022 -0.0107% 1044.339400 1044.227300 -0.112100
10/08/2022 -0.0370% 1044.726300 1044.339400 -0.386900
09/08/2022 -0.0043% 1044.770800 1044.726300 -0.044500
08/08/2022 +0.1961% 1042.724400 1044.770800 +2.046400
05/08/2022 -0.0902% 1043.665600 1042.724400 -0.941200
04/08/2022 -0.1608% 1045.345300 1043.665600 -1.679700
03/08/2022 +0.0030% 1045.313800 1045.345300 +0.031500
02/08/2022 +0.1000% 1044.269500 1045.313800 +1.044300
01/08/2022 -0.0158% 1044.434400 1044.269500 -0.164900
Mostrando 701 - 800 de 890 registros
Volver al Detalle Ver Historial