Rentabilidades Diarias
COMPASS PROTECCIÃN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
0.0991%
Mínimo
-0.0267%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0065% | 1262.401500 | 1262.319600 | -0.081900 |
| 26/05/2025 | +0.0227% | 1262.115100 | 1262.401500 | +0.286400 |
| 23/05/2025 | +0.0272% | 1261.771300 | 1262.115100 | +0.343800 |
| 22/05/2025 | +0.0093% | 1261.653800 | 1261.771300 | +0.117500 |
| 20/05/2025 | -0.0048% | 1261.714400 | 1261.653800 | -0.060600 |
| 19/05/2025 | +0.0290% | 1261.348300 | 1261.714400 | +0.366100 |
| 16/05/2025 | +0.0262% | 1261.018000 | 1261.348300 | +0.330300 |
| 15/05/2025 | +0.0139% | 1260.843100 | 1261.018000 | +0.174900 |
| 14/05/2025 | +0.0101% | 1260.715900 | 1260.843100 | +0.127200 |
| 13/05/2025 | +0.0026% | 1260.683000 | 1260.715900 | +0.032900 |
| 12/05/2025 | +0.0298% | 1260.307400 | 1260.683000 | +0.375600 |
| 09/05/2025 | -0.0040% | 1260.358200 | 1260.307400 | -0.050800 |
| 08/05/2025 | +0.0069% | 1260.271300 | 1260.358200 | +0.086900 |
| 07/05/2025 | -0.0019% | 1260.295800 | 1260.271300 | -0.024500 |
| 06/05/2025 | +0.0216% | 1260.023800 | 1260.295800 | +0.272000 |
| 05/05/2025 | +0.0353% | 1259.579700 | 1260.023800 | +0.444100 |
| 02/05/2025 | +0.0218% | 1259.305500 | 1259.579700 | +0.274200 |
| 30/04/2025 | +0.0123% | 1259.150300 | 1259.305500 | +0.155200 |
| 29/04/2025 | +0.0141% | 1258.972300 | 1259.150300 | +0.178000 |
| 28/04/2025 | +0.0503% | 1258.339700 | 1258.972300 | +0.632600 |
| 25/04/2025 | +0.0173% | 1258.121700 | 1258.339700 | +0.218000 |
| 24/04/2025 | +0.0102% | 1257.993600 | 1258.121700 | +0.128100 |
| 23/04/2025 | -0.0011% | 1258.007600 | 1257.993600 | -0.014000 |
| 22/04/2025 | +0.0039% | 1257.958700 | 1258.007600 | +0.048900 |
| 21/04/2025 | +0.0451% | 1257.391600 | 1257.958700 | +0.567100 |
| 17/04/2025 | +0.0386% | 1256.906500 | 1257.391600 | +0.485100 |
| 16/04/2025 | +0.0109% | 1256.769500 | 1256.906500 | +0.137000 |
| 15/04/2025 | +0.0073% | 1256.677800 | 1256.769500 | +0.091700 |
| 14/04/2025 | +0.0535% | 1256.005200 | 1256.677800 | +0.672600 |
| 11/04/2025 | -0.0046% | 1256.063400 | 1256.005200 | -0.058200 |
| 10/04/2025 | +0.0227% | 1255.778800 | 1256.063400 | +0.284600 |
| 09/04/2025 | +0.0064% | 1255.698200 | 1255.778800 | +0.080600 |
| 08/04/2025 | +0.0068% | 1255.612400 | 1255.698200 | +0.085800 |
| 07/04/2025 | +0.0330% | 1255.198600 | 1255.612400 | +0.413800 |
| 04/04/2025 | +0.0991% | 1253.955900 | 1255.198600 | +1.242700 |
| 03/04/2025 | +0.0521% | 1253.303100 | 1253.955900 | +0.652800 |
| 02/04/2025 | +0.0583% | 1252.572200 | 1253.303100 | +0.730900 |
| 01/04/2025 | +0.0294% | 1252.203700 | 1252.572200 | +0.368500 |
| 31/03/2025 | +0.0583% | 1251.474400 | 1252.203700 | +0.729300 |
| 28/03/2025 | +0.0417% | 1250.953000 | 1251.474400 | +0.521400 |
| 27/03/2025 | +0.0279% | 1250.604500 | 1250.953000 | +0.348500 |
| 26/03/2025 | +0.0413% | 1250.087600 | 1250.604500 | +0.516900 |
| 25/03/2025 | +0.0170% | 1249.875400 | 1250.087600 | +0.212200 |
| 24/03/2025 | +0.0144% | 1249.695800 | 1249.875400 | +0.179600 |
| 21/03/2025 | +0.0232% | 1249.406100 | 1249.695800 | +0.289700 |
| 20/03/2025 | +0.0272% | 1249.066400 | 1249.406100 | +0.339700 |
| 19/03/2025 | +0.0009% | 1249.054600 | 1249.066400 | +0.011800 |
| 18/03/2025 | +0.0048% | 1248.994500 | 1249.054600 | +0.060100 |
| 17/03/2025 | +0.0197% | 1248.747900 | 1248.994500 | +0.246600 |
| 14/03/2025 | +0.0224% | 1248.468800 | 1248.747900 | +0.279100 |
| 13/03/2025 | -0.0036% | 1248.513800 | 1248.468800 | -0.045000 |
| 12/03/2025 | +0.0003% | 1248.510000 | 1248.513800 | +0.003800 |
| 11/03/2025 | +0.0353% | 1248.069400 | 1248.510000 | +0.440600 |
| 10/03/2025 | +0.0520% | 1247.420700 | 1248.069400 | +0.648700 |
| 07/03/2025 | +0.0203% | 1247.167400 | 1247.420700 | +0.253300 |
| 06/03/2025 | -0.0138% | 1247.339600 | 1247.167400 | -0.172200 |
| 05/03/2025 | +0.0099% | 1247.216000 | 1247.339600 | +0.123600 |
| 04/03/2025 | +0.0315% | 1246.823000 | 1247.216000 | +0.393000 |
| 03/03/2025 | +0.0629% | 1246.038700 | 1246.823000 | +0.784300 |
| 28/02/2025 | +0.0412% | 1245.525300 | 1246.038700 | +0.513400 |
| 27/02/2025 | +0.0221% | 1245.249800 | 1245.525300 | +0.275500 |
| 26/02/2025 | +0.0250% | 1244.938300 | 1245.249800 | +0.311500 |
| 25/02/2025 | +0.0322% | 1244.537500 | 1244.938300 | +0.400800 |
| 24/02/2025 | +0.0321% | 1244.138400 | 1244.537500 | +0.399100 |
| 21/02/2025 | -0.0009% | 1244.150100 | 1244.138400 | -0.011700 |
| 20/02/2025 | +0.0141% | 1243.974600 | 1244.150100 | +0.175500 |
| 19/02/2025 | +0.0154% | 1243.783300 | 1243.974600 | +0.191300 |
| 18/02/2025 | +0.0300% | 1243.409800 | 1243.783300 | +0.373500 |
| 17/02/2025 | +0.0735% | 1242.496700 | 1243.409800 | +0.913100 |
| 14/02/2025 | +0.0139% | 1242.324400 | 1242.496700 | +0.172300 |
| 13/02/2025 | -0.0031% | 1242.362500 | 1242.324400 | -0.038100 |
| 12/02/2025 | -0.0267% | 1242.694100 | 1242.362500 | -0.331600 |
| 11/02/2025 | +0.0326% | 1242.289500 | 1242.694100 | +0.404600 |
| 10/02/2025 | +0.0436% | 1241.748400 | 1242.289500 | +0.541100 |
| 07/02/2025 | +0.0196% | 1241.505300 | 1241.748400 | +0.243100 |
| 06/02/2025 | +0.0153% | 1241.315600 | 1241.505300 | +0.189700 |
| 05/02/2025 | +0.0342% | 1240.891600 | 1241.315600 | +0.424000 |
| 04/02/2025 | +0.0160% | 1240.693300 | 1240.891600 | +0.198300 |
| 03/02/2025 | +0.0329% | 1240.285500 | 1240.693300 | +0.407800 |
| 31/01/2025 | +0.0504% | 1239.660500 | 1240.285500 | +0.625000 |
| 30/01/2025 | +0.0275% | 1239.319100 | 1239.660500 | +0.341400 |
| 29/01/2025 | -0.0003% | 1239.323200 | 1239.319100 | -0.004100 |
| 28/01/2025 | -0.0247% | 1239.629500 | 1239.323200 | -0.306300 |
| 27/01/2025 | +0.0251% | 1239.318000 | 1239.629500 | +0.311500 |
| 24/01/2025 | -0.0077% | 1239.412900 | 1239.318000 | -0.094900 |
| 23/01/2025 | +0.0037% | 1239.366600 | 1239.412900 | +0.046300 |
| 22/01/2025 | +0.0288% | 1239.009700 | 1239.366600 | +0.356900 |
| 21/01/2025 | +0.0246% | 1238.705300 | 1239.009700 | +0.304400 |
| 20/01/2025 | +0.0393% | 1238.218800 | 1238.705300 | +0.486500 |
| 17/01/2025 | +0.0081% | 1238.119000 | 1238.218800 | +0.099800 |
| 16/01/2025 | +0.0290% | 1237.760000 | 1238.119000 | +0.359000 |
| 15/01/2025 | +0.0340% | 1237.339300 | 1237.760000 | +0.420700 |
| 14/01/2025 | +0.0204% | 1237.086700 | 1237.339300 | +0.252600 |
| 13/01/2025 | +0.0241% | 1236.788100 | 1237.086700 | +0.298600 |
| 10/01/2025 | +0.0107% | 1236.655500 | 1236.788100 | +0.132600 |
| 09/01/2025 | +0.0174% | 1236.440600 | 1236.655500 | +0.214900 |
| 08/01/2025 | -0.0206% | 1236.695900 | 1236.440600 | -0.255300 |
| 07/01/2025 | +0.0195% | 1236.454800 | 1236.695900 | +0.241100 |
| 06/01/2025 | +0.0512% | 1235.822300 | 1236.454800 | +0.632500 |
| 03/01/2025 | +0.0490% | 1235.216500 | 1235.822300 | +0.605800 |
Mostrando 101 -
200
de 890 registros