Rentabilidades Diarias
COMPASS PROTECCIÃN
RUN: 10235-0 | Serie: AEstadísticas del Período
Promedio
0.0174%
Máximo
0.0863%
Mínimo
-0.0217%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0009% | 1290.079900 | 1290.068100 | -0.011800 |
| 03/12/2025 | +0.0304% | 1289.687700 | 1290.079900 | +0.392200 |
| 02/12/2025 | -0.0018% | 1289.711500 | 1289.687700 | -0.023800 |
| 01/12/2025 | +0.0127% | 1289.547500 | 1289.711500 | +0.164000 |
| 28/11/2025 | +0.0023% | 1289.517500 | 1289.547500 | +0.030000 |
| 27/11/2025 | -0.0051% | 1289.583500 | 1289.517500 | -0.066000 |
| 26/11/2025 | -0.0186% | 1289.823100 | 1289.583500 | -0.239600 |
| 25/11/2025 | -0.0026% | 1289.856000 | 1289.823100 | -0.032900 |
| 24/11/2025 | +0.0208% | 1289.587900 | 1289.856000 | +0.268100 |
| 21/11/2025 | +0.0387% | 1289.089300 | 1289.587900 | +0.498600 |
| 20/11/2025 | +0.0081% | 1288.985000 | 1289.089300 | +0.104300 |
| 19/11/2025 | +0.0116% | 1288.835000 | 1288.985000 | +0.150000 |
| 18/11/2025 | +0.0132% | 1288.665100 | 1288.835000 | +0.169900 |
| 17/11/2025 | +0.0415% | 1288.130400 | 1288.665100 | +0.534700 |
| 14/11/2025 | +0.0196% | 1287.878400 | 1288.130400 | +0.252000 |
| 13/11/2025 | +0.0091% | 1287.761400 | 1287.878400 | +0.117000 |
| 12/11/2025 | -0.0158% | 1287.964800 | 1287.761400 | -0.203400 |
| 11/11/2025 | -0.0050% | 1288.029400 | 1287.964800 | -0.064600 |
| 10/11/2025 | +0.0218% | 1287.748200 | 1288.029400 | +0.281200 |
| 07/11/2025 | -0.0025% | 1287.780200 | 1287.748200 | -0.032000 |
| 06/11/2025 | +0.0235% | 1287.477100 | 1287.780200 | +0.303100 |
| 05/11/2025 | +0.0075% | 1287.379900 | 1287.477100 | +0.097200 |
| 04/11/2025 | +0.0281% | 1287.017900 | 1287.379900 | +0.362000 |
| 03/11/2025 | +0.0363% | 1286.551000 | 1287.017900 | +0.466900 |
| 30/10/2025 | +0.0160% | 1286.345800 | 1286.551000 | +0.205200 |
| 29/10/2025 | -0.0020% | 1286.371400 | 1286.345800 | -0.025600 |
| 28/10/2025 | -0.0065% | 1286.454700 | 1286.371400 | -0.083300 |
| 27/10/2025 | +0.0437% | 1285.892700 | 1286.454700 | +0.562000 |
| 24/10/2025 | +0.0062% | 1285.812500 | 1285.892700 | +0.080200 |
| 23/10/2025 | +0.0060% | 1285.735800 | 1285.812500 | +0.076700 |
| 22/10/2025 | +0.0106% | 1285.599600 | 1285.735800 | +0.136200 |
| 21/10/2025 | +0.0237% | 1285.294800 | 1285.599600 | +0.304800 |
| 20/10/2025 | +0.0245% | 1284.979700 | 1285.294800 | +0.315100 |
| 17/10/2025 | +0.0088% | 1284.866800 | 1284.979700 | +0.112900 |
| 16/10/2025 | +0.0220% | 1284.583700 | 1284.866800 | +0.283100 |
| 15/10/2025 | -0.0217% | 1284.863000 | 1284.583700 | -0.279300 |
| 14/10/2025 | +0.0352% | 1284.411300 | 1284.863000 | +0.451700 |
| 13/10/2025 | +0.0335% | 1283.981600 | 1284.411300 | +0.429700 |
| 10/10/2025 | +0.0372% | 1283.504100 | 1283.981600 | +0.477500 |
| 09/10/2025 | -0.0185% | 1283.741800 | 1283.504100 | -0.237700 |
| 08/10/2025 | +0.0217% | 1283.463500 | 1283.741800 | +0.278300 |
| 07/10/2025 | +0.0199% | 1283.208300 | 1283.463500 | +0.255200 |
| 06/10/2025 | +0.0196% | 1282.957100 | 1283.208300 | +0.251200 |
| 03/10/2025 | +0.0155% | 1282.758300 | 1282.957100 | +0.198800 |
| 02/10/2025 | -0.0111% | 1282.901000 | 1282.758300 | -0.142700 |
| 01/10/2025 | +0.0155% | 1282.702800 | 1282.901000 | +0.198200 |
| 30/09/2025 | +0.0506% | 1282.054100 | 1282.702800 | +0.648700 |
| 29/09/2025 | +0.0285% | 1281.688700 | 1282.054100 | +0.365400 |
| 26/09/2025 | +0.0151% | 1281.495400 | 1281.688700 | +0.193300 |
| 25/09/2025 | -0.0002% | 1281.498300 | 1281.495400 | -0.002900 |
| 24/09/2025 | -0.0002% | 1281.500300 | 1281.498300 | -0.002000 |
| 23/09/2025 | +0.0118% | 1281.348900 | 1281.500300 | +0.151400 |
| 22/09/2025 | +0.0591% | 1280.592000 | 1281.348900 | +0.756900 |
| 17/09/2025 | +0.0239% | 1280.285900 | 1280.592000 | +0.306100 |
| 16/09/2025 | +0.0108% | 1280.147600 | 1280.285900 | +0.138300 |
| 15/09/2025 | +0.0359% | 1279.688400 | 1280.147600 | +0.459200 |
| 12/09/2025 | -0.0055% | 1279.759400 | 1279.688400 | -0.071000 |
| 11/09/2025 | +0.0179% | 1279.530300 | 1279.759400 | +0.229100 |
| 10/09/2025 | +0.0052% | 1279.463800 | 1279.530300 | +0.066500 |
| 09/09/2025 | +0.0053% | 1279.396600 | 1279.463800 | +0.067200 |
| 08/09/2025 | +0.0251% | 1279.075900 | 1279.396600 | +0.320700 |
| 05/09/2025 | +0.0337% | 1278.645200 | 1279.075900 | +0.430700 |
| 04/09/2025 | +0.0199% | 1278.391300 | 1278.645200 | +0.253900 |
| 03/09/2025 | +0.0170% | 1278.174600 | 1278.391300 | +0.216700 |
| 02/09/2025 | +0.0118% | 1278.024400 | 1278.174600 | +0.150200 |
| 01/09/2025 | +0.0319% | 1277.617300 | 1278.024400 | +0.407100 |
| 29/08/2025 | -0.0062% | 1277.696100 | 1277.617300 | -0.078800 |
| 28/08/2025 | -0.0041% | 1277.748000 | 1277.696100 | -0.051900 |
| 27/08/2025 | +0.0377% | 1277.266700 | 1277.748000 | +0.481300 |
| 26/08/2025 | +0.0122% | 1277.110500 | 1277.266700 | +0.156200 |
| 25/08/2025 | +0.0642% | 1276.290700 | 1277.110500 | +0.819800 |
| 21/08/2025 | -0.0033% | 1276.332400 | 1276.290700 | -0.041700 |
| 20/08/2025 | -0.0024% | 1276.362700 | 1276.332400 | -0.030300 |
| 19/08/2025 | +0.0002% | 1276.360200 | 1276.362700 | +0.002500 |
| 18/08/2025 | +0.0428% | 1275.814600 | 1276.360200 | +0.545600 |
| 13/08/2025 | +0.0197% | 1275.562900 | 1275.814600 | +0.251700 |
| 12/08/2025 | +0.0274% | 1275.212900 | 1275.562900 | +0.350000 |
| 11/08/2025 | +0.0863% | 1274.113200 | 1275.212900 | +1.099700 |
| 08/08/2025 | +0.0471% | 1273.513200 | 1274.113200 | +0.600000 |
| 07/08/2025 | +0.0211% | 1273.244500 | 1273.513200 | +0.268700 |
| 06/08/2025 | +0.0050% | 1273.181200 | 1273.244500 | +0.063300 |
| 05/08/2025 | +0.0163% | 1272.973400 | 1273.181200 | +0.207800 |
| 04/08/2025 | +0.0469% | 1272.377000 | 1272.973400 | +0.596400 |
| 01/08/2025 | +0.0354% | 1271.926400 | 1272.377000 | +0.450600 |
| 31/07/2025 | +0.0467% | 1271.333000 | 1271.926400 | +0.593400 |
| 30/07/2025 | +0.0432% | 1270.784400 | 1271.333000 | +0.548600 |
| 29/07/2025 | +0.0390% | 1270.289500 | 1270.784400 | +0.494900 |
| 28/07/2025 | +0.0442% | 1269.727700 | 1270.289500 | +0.561800 |
| 25/07/2025 | +0.0081% | 1269.625200 | 1269.727700 | +0.102500 |
| 24/07/2025 | +0.0206% | 1269.363800 | 1269.625200 | +0.261400 |
| 23/07/2025 | +0.0012% | 1269.348300 | 1269.363800 | +0.015500 |
| 22/07/2025 | +0.0500% | 1268.713500 | 1269.348300 | +0.634800 |
| 21/07/2025 | +0.0401% | 1268.204900 | 1268.713500 | +0.508600 |
| 18/07/2025 | +0.0087% | 1268.094900 | 1268.204900 | +0.110000 |
| 17/07/2025 | +0.0073% | 1268.002500 | 1268.094900 | +0.092400 |
| 15/07/2025 | +0.0061% | 1267.924600 | 1268.002500 | +0.077900 |
| 14/07/2025 | +0.0230% | 1267.632700 | 1267.924600 | +0.291900 |
| 11/07/2025 | +0.0027% | 1267.598300 | 1267.632700 | +0.034400 |
| 10/07/2025 | -0.0150% | 1267.788300 | 1267.598300 | -0.190000 |
| 09/07/2025 | +0.0010% | 1267.776200 | 1267.788300 | +0.012100 |
Mostrando 1 -
100
de 919 registros