Rentabilidades Diarias
AHORRO PLUS DÃLAR
RUN: 10027-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0221%
Máximo
0.1383%
Mínimo
-0.0555%
Total Días
93
Días +
68
Días -
25
Filtros
Rentabilidades Diarias
324 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | +0.0368% | 1.087300 | 1.087700 | +0.000400 |
| 09/05/2025 | +0.0092% | 1.087200 | 1.087300 | +0.000100 |
| 08/05/2025 | +0.1104% | 1.086000 | 1.087200 | +0.001200 |
| 07/05/2025 | +0.0092% | 1.085900 | 1.086000 | +0.000100 |
| 06/05/2025 | N/A | 1.085900 | 1.085900 | 0.000000 |
| 05/05/2025 | +0.0553% | 1.085300 | 1.085900 | +0.000600 |
| 02/05/2025 | +0.1383% | 1.083800 | 1.085300 | +0.001500 |
| 30/04/2025 | -0.0369% | 1.084200 | 1.083800 | -0.000400 |
| 29/04/2025 | -0.0184% | 1.084400 | 1.084200 | -0.000200 |
| 28/04/2025 | +0.0369% | 1.084000 | 1.084400 | +0.000400 |
| 25/04/2025 | N/A | 1.084000 | 1.084000 | 0.000000 |
| 24/04/2025 | -0.0092% | 1.084100 | 1.084000 | -0.000100 |
| 23/04/2025 | +0.0554% | 1.083500 | 1.084100 | +0.000600 |
| 22/04/2025 | +0.0185% | 1.083300 | 1.083500 | +0.000200 |
| 21/04/2025 | +0.0554% | 1.082700 | 1.083300 | +0.000600 |
| 17/04/2025 | +0.0739% | 1.081900 | 1.082700 | +0.000800 |
| 16/04/2025 | -0.0185% | 1.082100 | 1.081900 | -0.000200 |
| 15/04/2025 | -0.0092% | 1.082200 | 1.082100 | -0.000100 |
| 14/04/2025 | +0.0555% | 1.081600 | 1.082200 | +0.000600 |
| 11/04/2025 | +0.0370% | 1.081200 | 1.081600 | +0.000400 |
| 10/04/2025 | +0.0740% | 1.080400 | 1.081200 | +0.000800 |
| 09/04/2025 | -0.0093% | 1.080500 | 1.080400 | -0.000100 |
| 08/04/2025 | +0.0093% | 1.080400 | 1.080500 | +0.000100 |
| 07/04/2025 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 04/04/2025 | -0.0555% | 1.081200 | 1.080600 | -0.000600 |
| 03/04/2025 | +0.0278% | 1.080900 | 1.081200 | +0.000300 |
| 02/04/2025 | +0.0185% | 1.080700 | 1.080900 | +0.000200 |
| 01/04/2025 | +0.0370% | 1.080300 | 1.080700 | +0.000400 |
| 31/03/2025 | +0.0556% | 1.079700 | 1.080300 | +0.000600 |
| 28/03/2025 | +0.0278% | 1.079400 | 1.079700 | +0.000300 |
| 27/03/2025 | +0.0371% | 1.079000 | 1.079400 | +0.000400 |
| 26/03/2025 | +0.0463% | 1.078500 | 1.079000 | +0.000500 |
| 25/03/2025 | +0.0093% | 1.078400 | 1.078500 | +0.000100 |
| 24/03/2025 | +0.0185% | 1.078200 | 1.078400 | +0.000200 |
| 21/03/2025 | N/A | 1.078200 | 1.078200 | 0.000000 |
| 20/03/2025 | +0.0093% | 1.078100 | 1.078200 | +0.000100 |
| 19/03/2025 | +0.0186% | 1.077900 | 1.078100 | +0.000200 |
| 18/03/2025 | +0.0371% | 1.077500 | 1.077900 | +0.000400 |
| 17/03/2025 | -0.0093% | 1.077600 | 1.077500 | -0.000100 |
| 14/03/2025 | +0.0186% | 1.077400 | 1.077600 | +0.000200 |
| 13/03/2025 | -0.0371% | 1.077800 | 1.077400 | -0.000400 |
| 12/03/2025 | +0.0186% | 1.077600 | 1.077800 | +0.000200 |
| 11/03/2025 | +0.0093% | 1.077500 | 1.077600 | +0.000100 |
| 10/03/2025 | +0.0186% | 1.077300 | 1.077500 | +0.000200 |
| 07/03/2025 | +0.0186% | 1.077100 | 1.077300 | +0.000200 |
| 06/03/2025 | +0.0186% | 1.076900 | 1.077100 | +0.000200 |
| 05/03/2025 | +0.0372% | 1.076500 | 1.076900 | +0.000400 |
| 04/03/2025 | -0.0186% | 1.076700 | 1.076500 | -0.000200 |
| 03/03/2025 | +0.0743% | 1.075900 | 1.076700 | +0.000800 |
| 28/02/2025 | +0.0279% | 1.075600 | 1.075900 | +0.000300 |
| 27/02/2025 | -0.0279% | 1.075900 | 1.075600 | -0.000300 |
| 26/02/2025 | +0.0186% | 1.075700 | 1.075900 | +0.000200 |
| 25/02/2025 | +0.0186% | 1.075500 | 1.075700 | +0.000200 |
| 24/02/2025 | +0.0186% | 1.075300 | 1.075500 | +0.000200 |
| 21/02/2025 | +0.0093% | 1.075200 | 1.075300 | +0.000100 |
| 20/02/2025 | +0.0279% | 1.074900 | 1.075200 | +0.000300 |
| 19/02/2025 | +0.0093% | 1.074800 | 1.074900 | +0.000100 |
| 18/02/2025 | +0.0093% | 1.074700 | 1.074800 | +0.000100 |
| 17/02/2025 | +0.0652% | 1.074000 | 1.074700 | +0.000700 |
| 14/02/2025 | -0.0186% | 1.074200 | 1.074000 | -0.000200 |
| 13/02/2025 | -0.0093% | 1.074300 | 1.074200 | -0.000100 |
| 12/02/2025 | +0.0745% | 1.073500 | 1.074300 | +0.000800 |
| 11/02/2025 | +0.0279% | 1.073200 | 1.073500 | +0.000300 |
| 10/02/2025 | +0.0746% | 1.072400 | 1.073200 | +0.000800 |
| 07/02/2025 | +0.0187% | 1.072200 | 1.072400 | +0.000200 |
| 06/02/2025 | +0.0466% | 1.071700 | 1.072200 | +0.000500 |
| 05/02/2025 | +0.0467% | 1.071200 | 1.071700 | +0.000500 |
| 04/02/2025 | +0.0280% | 1.070900 | 1.071200 | +0.000300 |
| 03/02/2025 | +0.0280% | 1.070600 | 1.070900 | +0.000300 |
| 31/01/2025 | +0.0561% | 1.070000 | 1.070600 | +0.000600 |
| 30/01/2025 | +0.0280% | 1.069700 | 1.070000 | +0.000300 |
| 29/01/2025 | +0.0468% | 1.069200 | 1.069700 | +0.000500 |
| 28/01/2025 | -0.0094% | 1.069300 | 1.069200 | -0.000100 |
| 27/01/2025 | -0.0094% | 1.069400 | 1.069300 | -0.000100 |
| 24/01/2025 | -0.0187% | 1.069600 | 1.069400 | -0.000200 |
| 23/01/2025 | +0.0187% | 1.069400 | 1.069600 | +0.000200 |
| 22/01/2025 | +0.0748% | 1.068600 | 1.069400 | +0.000800 |
| 21/01/2025 | -0.0094% | 1.068700 | 1.068600 | -0.000100 |
| 20/01/2025 | +0.0468% | 1.068200 | 1.068700 | +0.000500 |
| 17/01/2025 | N/A | 1.068200 | 1.068200 | 0.000000 |
| 16/01/2025 | -0.0281% | 1.068500 | 1.068200 | -0.000300 |
| 15/01/2025 | -0.0187% | 1.068700 | 1.068500 | -0.000200 |
| 14/01/2025 | +0.0281% | 1.068400 | 1.068700 | +0.000300 |
| 13/01/2025 | +0.0749% | 1.067600 | 1.068400 | +0.000800 |
| 10/01/2025 | N/A | 1.067600 | 1.067600 | 0.000000 |
| 09/01/2025 | -0.0187% | 1.067800 | 1.067600 | -0.000200 |
| 08/01/2025 | -0.0094% | 1.067900 | 1.067800 | -0.000100 |
| 07/01/2025 | +0.0187% | 1.067700 | 1.067900 | +0.000200 |
| 06/01/2025 | +0.0468% | 1.067200 | 1.067700 | +0.000500 |
| 03/01/2025 | +0.0750% | 1.066400 | 1.067200 | +0.000800 |
| 02/01/2025 | +0.0750% | 1.065600 | 1.066400 | +0.000800 |
| 31/12/2024 | +0.0094% | 1.065500 | 1.065600 | +0.000100 |
| 30/12/2024 | +0.0094% | 1.065400 | 1.065500 | +0.000100 |
| 27/12/2024 | -0.0469% | 1.065900 | 1.065400 | -0.000500 |
| 26/12/2024 | N/A | 1.065900 | 1.065900 | 0.000000 |
| 24/12/2024 | +0.0281% | 1.065600 | 1.065900 | +0.000300 |
| 23/12/2024 | +0.0563% | 1.065000 | 1.065600 | +0.000600 |
| 20/12/2024 | N/A | 1.065000 | 1.065000 | 0.000000 |
| 19/12/2024 | -0.0188% | 1.065200 | 1.065000 | -0.000200 |
| 18/12/2024 | -0.0375% | 1.065600 | 1.065200 | -0.000400 |
Mostrando 201 -
300
de 324 registros