Rentabilidades Diarias

AHORRO PLUS DÓLAR

RUN: 10027-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1359%
Mínimo
-0.0919%
Total Días
88
Días +
61
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
324 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2025 +0.0181% 1.107100 1.107300 +0.000200
09/10/2025 +0.0271% 1.106800 1.107100 +0.000300
08/10/2025 +0.0361% 1.106400 1.106800 +0.000400
07/10/2025 -0.0090% 1.106500 1.106400 -0.000100
06/10/2025 +0.0271% 1.106200 1.106500 +0.000300
03/10/2025 +0.0271% 1.105900 1.106200 +0.000300
02/10/2025 N/A 1.105900 1.105900 0.000000
01/10/2025 +0.0181% 1.105700 1.105900 +0.000200
30/09/2025 +0.0362% 1.105300 1.105700 +0.000400
29/09/2025 +0.0271% 1.105000 1.105300 +0.000300
26/09/2025 +0.0272% 1.104700 1.105000 +0.000300
25/09/2025 +0.0181% 1.104500 1.104700 +0.000200
24/09/2025 -0.0091% 1.104600 1.104500 -0.000100
23/09/2025 N/A 1.104600 1.104600 0.000000
22/09/2025 +0.1359% 1.103100 1.104600 +0.001500
16/09/2025 +0.0272% 1.102800 1.103100 +0.000300
15/09/2025 N/A 1.102800 1.102800 0.000000
12/09/2025 +0.0181% 1.102600 1.102800 +0.000200
11/09/2025 -0.0363% 1.103000 1.102600 -0.000400
10/09/2025 +0.0181% 1.102800 1.103000 +0.000200
09/09/2025 +0.0091% 1.102700 1.102800 +0.000100
08/09/2025 +0.0726% 1.101900 1.102700 +0.000800
05/09/2025 -0.0091% 1.102000 1.101900 -0.000100
04/09/2025 N/A 1.102000 1.102000 0.000000
03/09/2025 +0.0182% 1.101800 1.102000 +0.000200
02/09/2025 +0.0363% 1.101400 1.101800 +0.000400
01/09/2025 +0.0817% 1.100500 1.101400 +0.000900
29/08/2025 -0.0545% 1.101100 1.100500 -0.000600
28/08/2025 N/A 1.101100 1.101100 0.000000
27/08/2025 -0.0182% 1.101300 1.101100 -0.000200
26/08/2025 N/A 1.101300 1.101300 0.000000
25/08/2025 +0.0545% 1.100700 1.101300 +0.000600
21/08/2025 N/A 1.100700 1.100700 0.000000
20/08/2025 -0.0091% 1.100800 1.100700 -0.000100
19/08/2025 +0.0182% 1.100600 1.100800 +0.000200
18/08/2025 +0.1000% 1.099500 1.100600 +0.001100
13/08/2025 N/A 1.099500 1.099500 0.000000
12/08/2025 +0.0273% 1.099200 1.099500 +0.000300
11/08/2025 +0.0910% 1.098200 1.099200 +0.001000
08/08/2025 +0.0820% 1.097300 1.098200 +0.000900
07/08/2025 +0.0456% 1.096800 1.097300 +0.000500
06/08/2025 +0.0091% 1.096700 1.096800 +0.000100
05/08/2025 +0.0274% 1.096400 1.096700 +0.000300
04/08/2025 +0.0547% 1.095800 1.096400 +0.000600
01/08/2025 -0.0274% 1.096100 1.095800 -0.000300
31/07/2025 +0.0182% 1.095900 1.096100 +0.000200
30/07/2025 +0.0456% 1.095400 1.095900 +0.000500
29/07/2025 +0.0274% 1.095100 1.095400 +0.000300
28/07/2025 +0.0914% 1.094100 1.095100 +0.001000
25/07/2025 -0.0091% 1.094200 1.094100 -0.000100
24/07/2025 +0.0366% 1.093800 1.094200 +0.000400
23/07/2025 +0.0183% 1.093600 1.093800 +0.000200
22/07/2025 N/A 1.093600 1.093600 0.000000
21/07/2025 +0.0457% 1.093100 1.093600 +0.000500
18/07/2025 +0.0274% 1.092800 1.093100 +0.000300
17/07/2025 +0.0183% 1.092600 1.092800 +0.000200
15/07/2025 +0.0275% 1.092300 1.092600 +0.000300
14/07/2025 N/A 1.092300 1.092300 0.000000
11/07/2025 N/A 1.092300 1.092300 0.000000
10/07/2025 -0.0092% 1.092400 1.092300 -0.000100
09/07/2025 +0.0458% 1.091900 1.092400 +0.000500
08/07/2025 +0.0366% 1.091500 1.091900 +0.000400
07/07/2025 +0.0183% 1.091300 1.091500 +0.000200
04/07/2025 N/A 1.091300 1.091300 0.000000
03/07/2025 -0.0092% 1.091400 1.091300 -0.000100
02/07/2025 -0.0183% 1.091600 1.091400 -0.000200
01/07/2025 +0.0092% 1.091500 1.091600 +0.000100
30/06/2025 +0.0183% 1.091300 1.091500 +0.000200
27/06/2025 -0.0366% 1.091700 1.091300 -0.000400
26/06/2025 +0.0458% 1.091200 1.091700 +0.000500
25/06/2025 -0.0183% 1.091400 1.091200 -0.000200
24/06/2025 +0.0917% 1.090400 1.091400 +0.001000
23/06/2025 +0.0734% 1.089600 1.090400 +0.000800
19/06/2025 -0.0092% 1.089700 1.089600 -0.000100
18/06/2025 -0.0092% 1.089800 1.089700 -0.000100
17/06/2025 -0.0092% 1.089900 1.089800 -0.000100
16/06/2025 +0.0275% 1.089600 1.089900 +0.000300
13/06/2025 -0.0092% 1.089700 1.089600 -0.000100
12/06/2025 +0.0184% 1.089500 1.089700 +0.000200
11/06/2025 -0.0184% 1.089700 1.089500 -0.000200
10/06/2025 -0.0550% 1.090300 1.089700 -0.000600
09/06/2025 +0.0367% 1.089900 1.090300 +0.000400
06/06/2025 +0.0734% 1.089100 1.089900 +0.000800
05/06/2025 +0.0919% 1.088100 1.089100 +0.001000
04/06/2025 +0.0184% 1.087900 1.088100 +0.000200
03/06/2025 +0.0092% 1.087800 1.087900 +0.000100
02/06/2025 +0.0828% 1.086900 1.087800 +0.000900
30/05/2025 -0.0184% 1.087100 1.086900 -0.000200
29/05/2025 -0.0092% 1.087200 1.087100 -0.000100
28/05/2025 +0.0092% 1.087100 1.087200 +0.000100
27/05/2025 -0.0460% 1.087600 1.087100 -0.000500
26/05/2025 +0.0368% 1.087200 1.087600 +0.000400
23/05/2025 +0.0552% 1.086600 1.087200 +0.000600
22/05/2025 -0.0092% 1.086700 1.086600 -0.000100
20/05/2025 -0.0276% 1.087000 1.086700 -0.000300
19/05/2025 -0.0276% 1.087300 1.087000 -0.000300
16/05/2025 +0.0092% 1.087200 1.087300 +0.000100
15/05/2025 -0.0919% 1.088200 1.087200 -0.001000
14/05/2025 +0.0184% 1.088000 1.088200 +0.000200
13/05/2025 +0.0276% 1.087700 1.088000 +0.000300
Mostrando 101 - 200 de 324 registros
Volver al Detalle Ver Historial