Rentabilidades Diarias
AHORRO PLUS DÃLAR
RUN: 10027-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0204%
Máximo
0.1383%
Mínimo
-0.0919%
Total Días
93
Días +
64
Días -
29
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/08/2025 | +0.0820% | 1.097300 | 1.098200 | +0.000900 |
| 07/08/2025 | +0.0456% | 1.096800 | 1.097300 | +0.000500 |
| 06/08/2025 | +0.0091% | 1.096700 | 1.096800 | +0.000100 |
| 05/08/2025 | +0.0274% | 1.096400 | 1.096700 | +0.000300 |
| 04/08/2025 | +0.0547% | 1.095800 | 1.096400 | +0.000600 |
| 01/08/2025 | -0.0274% | 1.096100 | 1.095800 | -0.000300 |
| 31/07/2025 | +0.0182% | 1.095900 | 1.096100 | +0.000200 |
| 30/07/2025 | +0.0456% | 1.095400 | 1.095900 | +0.000500 |
| 29/07/2025 | +0.0274% | 1.095100 | 1.095400 | +0.000300 |
| 28/07/2025 | +0.0914% | 1.094100 | 1.095100 | +0.001000 |
| 25/07/2025 | -0.0091% | 1.094200 | 1.094100 | -0.000100 |
| 24/07/2025 | +0.0366% | 1.093800 | 1.094200 | +0.000400 |
| 23/07/2025 | +0.0183% | 1.093600 | 1.093800 | +0.000200 |
| 22/07/2025 | N/A | 1.093600 | 1.093600 | 0.000000 |
| 21/07/2025 | +0.0457% | 1.093100 | 1.093600 | +0.000500 |
| 18/07/2025 | +0.0274% | 1.092800 | 1.093100 | +0.000300 |
| 17/07/2025 | +0.0183% | 1.092600 | 1.092800 | +0.000200 |
| 15/07/2025 | +0.0275% | 1.092300 | 1.092600 | +0.000300 |
| 14/07/2025 | N/A | 1.092300 | 1.092300 | 0.000000 |
| 11/07/2025 | N/A | 1.092300 | 1.092300 | 0.000000 |
| 10/07/2025 | -0.0092% | 1.092400 | 1.092300 | -0.000100 |
| 09/07/2025 | +0.0458% | 1.091900 | 1.092400 | +0.000500 |
| 08/07/2025 | +0.0366% | 1.091500 | 1.091900 | +0.000400 |
| 07/07/2025 | +0.0183% | 1.091300 | 1.091500 | +0.000200 |
| 04/07/2025 | N/A | 1.091300 | 1.091300 | 0.000000 |
| 03/07/2025 | -0.0092% | 1.091400 | 1.091300 | -0.000100 |
| 02/07/2025 | -0.0183% | 1.091600 | 1.091400 | -0.000200 |
| 01/07/2025 | +0.0092% | 1.091500 | 1.091600 | +0.000100 |
| 30/06/2025 | +0.0183% | 1.091300 | 1.091500 | +0.000200 |
| 27/06/2025 | -0.0366% | 1.091700 | 1.091300 | -0.000400 |
| 26/06/2025 | +0.0458% | 1.091200 | 1.091700 | +0.000500 |
| 25/06/2025 | -0.0183% | 1.091400 | 1.091200 | -0.000200 |
| 24/06/2025 | +0.0917% | 1.090400 | 1.091400 | +0.001000 |
| 23/06/2025 | +0.0734% | 1.089600 | 1.090400 | +0.000800 |
| 19/06/2025 | -0.0092% | 1.089700 | 1.089600 | -0.000100 |
| 18/06/2025 | -0.0092% | 1.089800 | 1.089700 | -0.000100 |
| 17/06/2025 | -0.0092% | 1.089900 | 1.089800 | -0.000100 |
| 16/06/2025 | +0.0275% | 1.089600 | 1.089900 | +0.000300 |
| 13/06/2025 | -0.0092% | 1.089700 | 1.089600 | -0.000100 |
| 12/06/2025 | +0.0184% | 1.089500 | 1.089700 | +0.000200 |
| 11/06/2025 | -0.0184% | 1.089700 | 1.089500 | -0.000200 |
| 10/06/2025 | -0.0550% | 1.090300 | 1.089700 | -0.000600 |
| 09/06/2025 | +0.0367% | 1.089900 | 1.090300 | +0.000400 |
| 06/06/2025 | +0.0734% | 1.089100 | 1.089900 | +0.000800 |
| 05/06/2025 | +0.0919% | 1.088100 | 1.089100 | +0.001000 |
| 04/06/2025 | +0.0184% | 1.087900 | 1.088100 | +0.000200 |
| 03/06/2025 | +0.0092% | 1.087800 | 1.087900 | +0.000100 |
| 02/06/2025 | +0.0828% | 1.086900 | 1.087800 | +0.000900 |
| 30/05/2025 | -0.0184% | 1.087100 | 1.086900 | -0.000200 |
| 29/05/2025 | -0.0092% | 1.087200 | 1.087100 | -0.000100 |
| 28/05/2025 | +0.0092% | 1.087100 | 1.087200 | +0.000100 |
| 27/05/2025 | -0.0460% | 1.087600 | 1.087100 | -0.000500 |
| 26/05/2025 | +0.0368% | 1.087200 | 1.087600 | +0.000400 |
| 23/05/2025 | +0.0552% | 1.086600 | 1.087200 | +0.000600 |
| 22/05/2025 | -0.0092% | 1.086700 | 1.086600 | -0.000100 |
| 20/05/2025 | -0.0276% | 1.087000 | 1.086700 | -0.000300 |
| 19/05/2025 | -0.0276% | 1.087300 | 1.087000 | -0.000300 |
| 16/05/2025 | +0.0092% | 1.087200 | 1.087300 | +0.000100 |
| 15/05/2025 | -0.0919% | 1.088200 | 1.087200 | -0.001000 |
| 14/05/2025 | +0.0184% | 1.088000 | 1.088200 | +0.000200 |
| 13/05/2025 | +0.0276% | 1.087700 | 1.088000 | +0.000300 |
| 12/05/2025 | +0.0368% | 1.087300 | 1.087700 | +0.000400 |
| 09/05/2025 | +0.0092% | 1.087200 | 1.087300 | +0.000100 |
| 08/05/2025 | +0.1104% | 1.086000 | 1.087200 | +0.001200 |
| 07/05/2025 | +0.0092% | 1.085900 | 1.086000 | +0.000100 |
| 06/05/2025 | N/A | 1.085900 | 1.085900 | 0.000000 |
| 05/05/2025 | +0.0553% | 1.085300 | 1.085900 | +0.000600 |
| 02/05/2025 | +0.1383% | 1.083800 | 1.085300 | +0.001500 |
| 30/04/2025 | -0.0369% | 1.084200 | 1.083800 | -0.000400 |
| 29/04/2025 | -0.0184% | 1.084400 | 1.084200 | -0.000200 |
| 28/04/2025 | +0.0369% | 1.084000 | 1.084400 | +0.000400 |
| 25/04/2025 | N/A | 1.084000 | 1.084000 | 0.000000 |
| 24/04/2025 | -0.0092% | 1.084100 | 1.084000 | -0.000100 |
| 23/04/2025 | +0.0554% | 1.083500 | 1.084100 | +0.000600 |
| 22/04/2025 | +0.0185% | 1.083300 | 1.083500 | +0.000200 |
| 21/04/2025 | +0.0554% | 1.082700 | 1.083300 | +0.000600 |
| 17/04/2025 | +0.0739% | 1.081900 | 1.082700 | +0.000800 |
| 16/04/2025 | -0.0185% | 1.082100 | 1.081900 | -0.000200 |
| 15/04/2025 | -0.0092% | 1.082200 | 1.082100 | -0.000100 |
| 14/04/2025 | +0.0555% | 1.081600 | 1.082200 | +0.000600 |
| 11/04/2025 | +0.0370% | 1.081200 | 1.081600 | +0.000400 |
| 10/04/2025 | +0.0740% | 1.080400 | 1.081200 | +0.000800 |
| 09/04/2025 | -0.0093% | 1.080500 | 1.080400 | -0.000100 |
| 08/04/2025 | +0.0093% | 1.080400 | 1.080500 | +0.000100 |
| 07/04/2025 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 04/04/2025 | -0.0555% | 1.081200 | 1.080600 | -0.000600 |
| 03/04/2025 | +0.0278% | 1.080900 | 1.081200 | +0.000300 |
| 02/04/2025 | +0.0185% | 1.080700 | 1.080900 | +0.000200 |
| 01/04/2025 | +0.0370% | 1.080300 | 1.080700 | +0.000400 |
| 31/03/2025 | +0.0556% | 1.079700 | 1.080300 | +0.000600 |
| 28/03/2025 | +0.0278% | 1.079400 | 1.079700 | +0.000300 |
| 27/03/2025 | +0.0371% | 1.079000 | 1.079400 | +0.000400 |
| 26/03/2025 | +0.0463% | 1.078500 | 1.079000 | +0.000500 |
| 25/03/2025 | +0.0093% | 1.078400 | 1.078500 | +0.000100 |
| 24/03/2025 | +0.0185% | 1.078200 | 1.078400 | +0.000200 |
| 21/03/2025 | N/A | 1.078200 | 1.078200 | 0.000000 |
| 20/03/2025 | +0.0093% | 1.078100 | 1.078200 | +0.000100 |
| 19/03/2025 | +0.0186% | 1.077900 | 1.078100 | +0.000200 |
| 18/03/2025 | +0.0371% | 1.077500 | 1.077900 | +0.000400 |
| 17/03/2025 | -0.0093% | 1.077600 | 1.077500 | -0.000100 |
Mostrando 101 -
200
de 285 registros