Rentabilidades Diarias

AHORRO PLUS DÓLAR

RUN: 10027-7 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1383%
Mínimo
-0.0919%
Total Días
96
Días +
65
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
262 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0183% 1.091300 1.091500 +0.000200
04/07/2025 N/A 1.091300 1.091300 0.000000
03/07/2025 -0.0092% 1.091400 1.091300 -0.000100
02/07/2025 -0.0183% 1.091600 1.091400 -0.000200
01/07/2025 +0.0092% 1.091500 1.091600 +0.000100
30/06/2025 +0.0183% 1.091300 1.091500 +0.000200
27/06/2025 -0.0366% 1.091700 1.091300 -0.000400
26/06/2025 +0.0458% 1.091200 1.091700 +0.000500
25/06/2025 -0.0183% 1.091400 1.091200 -0.000200
24/06/2025 +0.0917% 1.090400 1.091400 +0.001000
23/06/2025 +0.0734% 1.089600 1.090400 +0.000800
19/06/2025 -0.0092% 1.089700 1.089600 -0.000100
18/06/2025 -0.0092% 1.089800 1.089700 -0.000100
17/06/2025 -0.0092% 1.089900 1.089800 -0.000100
16/06/2025 +0.0275% 1.089600 1.089900 +0.000300
13/06/2025 -0.0092% 1.089700 1.089600 -0.000100
12/06/2025 +0.0184% 1.089500 1.089700 +0.000200
11/06/2025 -0.0184% 1.089700 1.089500 -0.000200
10/06/2025 -0.0550% 1.090300 1.089700 -0.000600
09/06/2025 +0.0367% 1.089900 1.090300 +0.000400
06/06/2025 +0.0734% 1.089100 1.089900 +0.000800
05/06/2025 +0.0919% 1.088100 1.089100 +0.001000
04/06/2025 +0.0184% 1.087900 1.088100 +0.000200
03/06/2025 +0.0092% 1.087800 1.087900 +0.000100
02/06/2025 +0.0828% 1.086900 1.087800 +0.000900
30/05/2025 -0.0184% 1.087100 1.086900 -0.000200
29/05/2025 -0.0092% 1.087200 1.087100 -0.000100
28/05/2025 +0.0092% 1.087100 1.087200 +0.000100
27/05/2025 -0.0460% 1.087600 1.087100 -0.000500
26/05/2025 +0.0368% 1.087200 1.087600 +0.000400
23/05/2025 +0.0552% 1.086600 1.087200 +0.000600
22/05/2025 -0.0092% 1.086700 1.086600 -0.000100
20/05/2025 -0.0276% 1.087000 1.086700 -0.000300
19/05/2025 -0.0276% 1.087300 1.087000 -0.000300
16/05/2025 +0.0092% 1.087200 1.087300 +0.000100
15/05/2025 -0.0919% 1.088200 1.087200 -0.001000
14/05/2025 +0.0184% 1.088000 1.088200 +0.000200
13/05/2025 +0.0276% 1.087700 1.088000 +0.000300
12/05/2025 +0.0368% 1.087300 1.087700 +0.000400
09/05/2025 +0.0092% 1.087200 1.087300 +0.000100
08/05/2025 +0.1104% 1.086000 1.087200 +0.001200
07/05/2025 +0.0092% 1.085900 1.086000 +0.000100
06/05/2025 N/A 1.085900 1.085900 0.000000
05/05/2025 +0.0553% 1.085300 1.085900 +0.000600
02/05/2025 +0.1383% 1.083800 1.085300 +0.001500
30/04/2025 -0.0369% 1.084200 1.083800 -0.000400
29/04/2025 -0.0184% 1.084400 1.084200 -0.000200
28/04/2025 +0.0369% 1.084000 1.084400 +0.000400
25/04/2025 N/A 1.084000 1.084000 0.000000
24/04/2025 -0.0092% 1.084100 1.084000 -0.000100
23/04/2025 +0.0554% 1.083500 1.084100 +0.000600
22/04/2025 +0.0185% 1.083300 1.083500 +0.000200
21/04/2025 +0.0554% 1.082700 1.083300 +0.000600
17/04/2025 +0.0739% 1.081900 1.082700 +0.000800
16/04/2025 -0.0185% 1.082100 1.081900 -0.000200
15/04/2025 -0.0092% 1.082200 1.082100 -0.000100
14/04/2025 +0.0555% 1.081600 1.082200 +0.000600
11/04/2025 +0.0370% 1.081200 1.081600 +0.000400
10/04/2025 +0.0740% 1.080400 1.081200 +0.000800
09/04/2025 -0.0093% 1.080500 1.080400 -0.000100
08/04/2025 +0.0093% 1.080400 1.080500 +0.000100
07/04/2025 -0.0185% 1.080600 1.080400 -0.000200
04/04/2025 -0.0555% 1.081200 1.080600 -0.000600
03/04/2025 +0.0278% 1.080900 1.081200 +0.000300
02/04/2025 +0.0185% 1.080700 1.080900 +0.000200
01/04/2025 +0.0370% 1.080300 1.080700 +0.000400
31/03/2025 +0.0556% 1.079700 1.080300 +0.000600
28/03/2025 +0.0278% 1.079400 1.079700 +0.000300
27/03/2025 +0.0371% 1.079000 1.079400 +0.000400
26/03/2025 +0.0463% 1.078500 1.079000 +0.000500
25/03/2025 +0.0093% 1.078400 1.078500 +0.000100
24/03/2025 +0.0185% 1.078200 1.078400 +0.000200
21/03/2025 N/A 1.078200 1.078200 0.000000
20/03/2025 +0.0093% 1.078100 1.078200 +0.000100
19/03/2025 +0.0186% 1.077900 1.078100 +0.000200
18/03/2025 +0.0371% 1.077500 1.077900 +0.000400
17/03/2025 -0.0093% 1.077600 1.077500 -0.000100
14/03/2025 +0.0186% 1.077400 1.077600 +0.000200
13/03/2025 -0.0371% 1.077800 1.077400 -0.000400
12/03/2025 +0.0186% 1.077600 1.077800 +0.000200
11/03/2025 +0.0093% 1.077500 1.077600 +0.000100
10/03/2025 +0.0186% 1.077300 1.077500 +0.000200
07/03/2025 +0.0186% 1.077100 1.077300 +0.000200
06/03/2025 +0.0186% 1.076900 1.077100 +0.000200
05/03/2025 +0.0372% 1.076500 1.076900 +0.000400
04/03/2025 -0.0186% 1.076700 1.076500 -0.000200
03/03/2025 +0.0743% 1.075900 1.076700 +0.000800
28/02/2025 +0.0279% 1.075600 1.075900 +0.000300
27/02/2025 -0.0279% 1.075900 1.075600 -0.000300
26/02/2025 +0.0186% 1.075700 1.075900 +0.000200
25/02/2025 +0.0186% 1.075500 1.075700 +0.000200
24/02/2025 +0.0186% 1.075300 1.075500 +0.000200
21/02/2025 +0.0093% 1.075200 1.075300 +0.000100
20/02/2025 +0.0279% 1.074900 1.075200 +0.000300
19/02/2025 +0.0093% 1.074800 1.074900 +0.000100
18/02/2025 +0.0093% 1.074700 1.074800 +0.000100
17/02/2025 +0.0652% 1.074000 1.074700 +0.000700
14/02/2025 -0.0186% 1.074200 1.074000 -0.000200
13/02/2025 -0.0093% 1.074300 1.074200 -0.000100
12/02/2025 +0.0745% 1.073500 1.074300 +0.000800
Mostrando 101 - 200 de 262 registros
Volver al Detalle Ver Historial