Rentabilidades Diarias
AHORRO PLUS DÃLAR
RUN: 10027-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0245%
Máximo
0.1359%
Mínimo
-0.0545%
Total Días
81
Días +
63
Días -
18
Filtros
Rentabilidades Diarias
262 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | N/A | 1.113400 | 1.113400 | 0.000000 |
| 03/12/2025 | +0.0180% | 1.113200 | 1.113400 | +0.000200 |
| 02/12/2025 | +0.0359% | 1.112800 | 1.113200 | +0.000400 |
| 01/12/2025 | +0.0180% | 1.112600 | 1.112800 | +0.000200 |
| 28/11/2025 | +0.0180% | 1.112400 | 1.112600 | +0.000200 |
| 27/11/2025 | N/A | 1.112400 | 1.112400 | 0.000000 |
| 26/11/2025 | N/A | 1.112400 | 1.112400 | 0.000000 |
| 25/11/2025 | +0.0270% | 1.112100 | 1.112400 | +0.000300 |
| 24/11/2025 | +0.0180% | 1.111900 | 1.112100 | +0.000200 |
| 21/11/2025 | -0.0180% | 1.112100 | 1.111900 | -0.000200 |
| 20/11/2025 | -0.0090% | 1.112200 | 1.112100 | -0.000100 |
| 19/11/2025 | N/A | 1.112200 | 1.112200 | 0.000000 |
| 18/11/2025 | -0.0360% | 1.112600 | 1.112200 | -0.000400 |
| 17/11/2025 | +0.0719% | 1.111800 | 1.112600 | +0.000800 |
| 14/11/2025 | -0.0270% | 1.112100 | 1.111800 | -0.000300 |
| 13/11/2025 | N/A | 1.112100 | 1.112100 | 0.000000 |
| 12/11/2025 | -0.0270% | 1.112400 | 1.112100 | -0.000300 |
| 11/11/2025 | -0.0180% | 1.112600 | 1.112400 | -0.000200 |
| 10/11/2025 | +0.0449% | 1.112100 | 1.112600 | +0.000500 |
| 07/11/2025 | +0.0540% | 1.111500 | 1.112100 | +0.000600 |
| 06/11/2025 | +0.0270% | 1.111200 | 1.111500 | +0.000300 |
| 05/11/2025 | +0.0270% | 1.110900 | 1.111200 | +0.000300 |
| 04/11/2025 | -0.0090% | 1.111000 | 1.110900 | -0.000100 |
| 03/11/2025 | +0.0720% | 1.110200 | 1.111000 | +0.000800 |
| 30/10/2025 | +0.0090% | 1.110100 | 1.110200 | +0.000100 |
| 29/10/2025 | +0.0180% | 1.109900 | 1.110100 | +0.000200 |
| 28/10/2025 | +0.0180% | 1.109700 | 1.109900 | +0.000200 |
| 27/10/2025 | +0.0270% | 1.109400 | 1.109700 | +0.000300 |
| 24/10/2025 | N/A | 1.109400 | 1.109400 | 0.000000 |
| 23/10/2025 | -0.0180% | 1.109600 | 1.109400 | -0.000200 |
| 22/10/2025 | N/A | 1.109600 | 1.109600 | 0.000000 |
| 21/10/2025 | +0.0270% | 1.109300 | 1.109600 | +0.000300 |
| 20/10/2025 | +0.0541% | 1.108700 | 1.109300 | +0.000600 |
| 17/10/2025 | +0.0271% | 1.108400 | 1.108700 | +0.000300 |
| 16/10/2025 | N/A | 1.108400 | 1.108400 | 0.000000 |
| 15/10/2025 | +0.0271% | 1.108100 | 1.108400 | +0.000300 |
| 14/10/2025 | +0.0271% | 1.107800 | 1.108100 | +0.000300 |
| 13/10/2025 | +0.0451% | 1.107300 | 1.107800 | +0.000500 |
| 10/10/2025 | +0.0181% | 1.107100 | 1.107300 | +0.000200 |
| 09/10/2025 | +0.0271% | 1.106800 | 1.107100 | +0.000300 |
| 08/10/2025 | +0.0361% | 1.106400 | 1.106800 | +0.000400 |
| 07/10/2025 | -0.0090% | 1.106500 | 1.106400 | -0.000100 |
| 06/10/2025 | +0.0271% | 1.106200 | 1.106500 | +0.000300 |
| 03/10/2025 | +0.0271% | 1.105900 | 1.106200 | +0.000300 |
| 02/10/2025 | N/A | 1.105900 | 1.105900 | 0.000000 |
| 01/10/2025 | +0.0181% | 1.105700 | 1.105900 | +0.000200 |
| 30/09/2025 | +0.0362% | 1.105300 | 1.105700 | +0.000400 |
| 29/09/2025 | +0.0271% | 1.105000 | 1.105300 | +0.000300 |
| 26/09/2025 | +0.0272% | 1.104700 | 1.105000 | +0.000300 |
| 25/09/2025 | +0.0181% | 1.104500 | 1.104700 | +0.000200 |
| 24/09/2025 | -0.0091% | 1.104600 | 1.104500 | -0.000100 |
| 23/09/2025 | N/A | 1.104600 | 1.104600 | 0.000000 |
| 22/09/2025 | +0.1359% | 1.103100 | 1.104600 | +0.001500 |
| 16/09/2025 | +0.0272% | 1.102800 | 1.103100 | +0.000300 |
| 15/09/2025 | N/A | 1.102800 | 1.102800 | 0.000000 |
| 12/09/2025 | +0.0181% | 1.102600 | 1.102800 | +0.000200 |
| 11/09/2025 | -0.0363% | 1.103000 | 1.102600 | -0.000400 |
| 10/09/2025 | +0.0181% | 1.102800 | 1.103000 | +0.000200 |
| 09/09/2025 | +0.0091% | 1.102700 | 1.102800 | +0.000100 |
| 08/09/2025 | +0.0726% | 1.101900 | 1.102700 | +0.000800 |
| 05/09/2025 | -0.0091% | 1.102000 | 1.101900 | -0.000100 |
| 04/09/2025 | N/A | 1.102000 | 1.102000 | 0.000000 |
| 03/09/2025 | +0.0182% | 1.101800 | 1.102000 | +0.000200 |
| 02/09/2025 | +0.0363% | 1.101400 | 1.101800 | +0.000400 |
| 01/09/2025 | +0.0817% | 1.100500 | 1.101400 | +0.000900 |
| 29/08/2025 | -0.0545% | 1.101100 | 1.100500 | -0.000600 |
| 28/08/2025 | N/A | 1.101100 | 1.101100 | 0.000000 |
| 27/08/2025 | -0.0182% | 1.101300 | 1.101100 | -0.000200 |
| 26/08/2025 | N/A | 1.101300 | 1.101300 | 0.000000 |
| 25/08/2025 | +0.0545% | 1.100700 | 1.101300 | +0.000600 |
| 21/08/2025 | N/A | 1.100700 | 1.100700 | 0.000000 |
| 20/08/2025 | -0.0091% | 1.100800 | 1.100700 | -0.000100 |
| 19/08/2025 | +0.0182% | 1.100600 | 1.100800 | +0.000200 |
| 18/08/2025 | +0.1000% | 1.099500 | 1.100600 | +0.001100 |
| 13/08/2025 | N/A | 1.099500 | 1.099500 | 0.000000 |
| 12/08/2025 | +0.0273% | 1.099200 | 1.099500 | +0.000300 |
| 11/08/2025 | +0.0910% | 1.098200 | 1.099200 | +0.001000 |
| 08/08/2025 | +0.0820% | 1.097300 | 1.098200 | +0.000900 |
| 07/08/2025 | +0.0456% | 1.096800 | 1.097300 | +0.000500 |
| 06/08/2025 | +0.0091% | 1.096700 | 1.096800 | +0.000100 |
| 05/08/2025 | +0.0274% | 1.096400 | 1.096700 | +0.000300 |
| 04/08/2025 | +0.0547% | 1.095800 | 1.096400 | +0.000600 |
| 01/08/2025 | -0.0274% | 1.096100 | 1.095800 | -0.000300 |
| 31/07/2025 | +0.0182% | 1.095900 | 1.096100 | +0.000200 |
| 30/07/2025 | +0.0456% | 1.095400 | 1.095900 | +0.000500 |
| 29/07/2025 | +0.0274% | 1.095100 | 1.095400 | +0.000300 |
| 28/07/2025 | +0.0914% | 1.094100 | 1.095100 | +0.001000 |
| 25/07/2025 | -0.0091% | 1.094200 | 1.094100 | -0.000100 |
| 24/07/2025 | +0.0366% | 1.093800 | 1.094200 | +0.000400 |
| 23/07/2025 | +0.0183% | 1.093600 | 1.093800 | +0.000200 |
| 22/07/2025 | N/A | 1.093600 | 1.093600 | 0.000000 |
| 21/07/2025 | +0.0457% | 1.093100 | 1.093600 | +0.000500 |
| 18/07/2025 | +0.0274% | 1.092800 | 1.093100 | +0.000300 |
| 17/07/2025 | +0.0183% | 1.092600 | 1.092800 | +0.000200 |
| 15/07/2025 | +0.0275% | 1.092300 | 1.092600 | +0.000300 |
| 14/07/2025 | N/A | 1.092300 | 1.092300 | 0.000000 |
| 11/07/2025 | N/A | 1.092300 | 1.092300 | 0.000000 |
| 10/07/2025 | -0.0092% | 1.092400 | 1.092300 | -0.000100 |
| 09/07/2025 | +0.0458% | 1.091900 | 1.092400 | +0.000500 |
| 08/07/2025 | +0.0366% | 1.091500 | 1.091900 | +0.000400 |
Mostrando 1 -
100
de 262 registros