Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0422%
Máximo
0.2857%
Mínimo
-0.3028%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2025 | -0.0374% | 1365.033500 | 1364.522900 | -0.510600 |
| 01/12/2025 | -0.0222% | 1365.337000 | 1365.033500 | -0.303500 |
| 28/11/2025 | +0.0592% | 1364.528400 | 1365.337000 | +0.808600 |
| 27/11/2025 | +0.0571% | 1363.748800 | 1364.528400 | +0.779600 |
| 26/11/2025 | +0.1393% | 1361.850300 | 1363.748800 | +1.898500 |
| 25/11/2025 | +0.2065% | 1359.040600 | 1361.850300 | +2.809700 |
| 24/11/2025 | +0.0763% | 1358.004000 | 1359.040600 | +1.036600 |
| 21/11/2025 | +0.1299% | 1356.241600 | 1358.004000 | +1.762400 |
| 20/11/2025 | -0.0813% | 1357.345000 | 1356.241600 | -1.103400 |
| 19/11/2025 | +0.0047% | 1357.280600 | 1357.345000 | +0.064400 |
| 18/11/2025 | +0.0463% | 1356.651900 | 1357.280600 | +0.628700 |
| 17/11/2025 | -0.2647% | 1360.247500 | 1356.651900 | -3.595600 |
| 14/11/2025 | +0.0310% | 1359.826400 | 1360.247500 | +0.421100 |
| 13/11/2025 | -0.1593% | 1361.994500 | 1359.826400 | -2.168100 |
| 12/11/2025 | +0.1793% | 1359.554900 | 1361.994500 | +2.439600 |
| 11/11/2025 | +0.0777% | 1358.498400 | 1359.554900 | +1.056500 |
| 10/11/2025 | +0.1662% | 1356.242100 | 1358.498400 | +2.256300 |
| 07/11/2025 | +0.1654% | 1354.000900 | 1356.242100 | +2.241200 |
| 06/11/2025 | -0.0285% | 1354.386500 | 1354.000900 | -0.385600 |
| 05/11/2025 | +0.0034% | 1354.340900 | 1354.386500 | +0.045600 |
| 04/11/2025 | -0.0878% | 1355.530200 | 1354.340900 | -1.189300 |
| 03/11/2025 | -0.0781% | 1356.588700 | 1355.530200 | -1.058500 |
| 30/10/2025 | -0.0504% | 1357.273200 | 1356.588700 | -0.684500 |
| 29/10/2025 | -0.0464% | 1357.902900 | 1357.273200 | -0.629700 |
| 28/10/2025 | +0.0458% | 1357.280600 | 1357.902900 | +0.622300 |
| 27/10/2025 | +0.2017% | 1354.545100 | 1357.280600 | +2.735500 |
| 24/10/2025 | +0.0760% | 1353.516100 | 1354.545100 | +1.029000 |
| 23/10/2025 | -0.0136% | 1353.699800 | 1353.516100 | -0.183700 |
| 22/10/2025 | -0.0422% | 1354.270800 | 1353.699800 | -0.571000 |
| 21/10/2025 | +0.0596% | 1353.463600 | 1354.270800 | +0.807200 |
| 20/10/2025 | +0.0655% | 1352.577100 | 1353.463600 | +0.886500 |
| 17/10/2025 | +0.0698% | 1351.634000 | 1352.577100 | +0.943100 |
| 16/10/2025 | -0.0016% | 1351.656000 | 1351.634000 | -0.022000 |
| 15/10/2025 | +0.0546% | 1350.917800 | 1351.656000 | +0.738200 |
| 14/10/2025 | +0.2103% | 1348.079800 | 1350.917800 | +2.838000 |
| 13/10/2025 | +0.0101% | 1347.944100 | 1348.079800 | +0.135700 |
| 10/10/2025 | -0.1337% | 1349.747200 | 1347.944100 | -1.803100 |
| 09/10/2025 | -0.0699% | 1350.691200 | 1349.747200 | -0.944000 |
| 08/10/2025 | -0.0407% | 1351.241100 | 1350.691200 | -0.549900 |
| 07/10/2025 | -0.0518% | 1351.941900 | 1351.241100 | -0.700800 |
| 06/10/2025 | -0.0186% | 1352.193900 | 1351.941900 | -0.252000 |
| 03/10/2025 | +0.0265% | 1351.835400 | 1352.193900 | +0.358500 |
| 02/10/2025 | +0.0360% | 1351.349500 | 1351.835400 | +0.485900 |
| 01/10/2025 | -0.0634% | 1352.206300 | 1351.349500 | -0.856800 |
| 30/09/2025 | +0.0649% | 1351.328400 | 1352.206300 | +0.877900 |
| 29/09/2025 | +0.0811% | 1350.232300 | 1351.328400 | +1.096100 |
| 26/09/2025 | +0.0349% | 1349.761200 | 1350.232300 | +0.471100 |
| 25/09/2025 | -0.0957% | 1351.053800 | 1349.761200 | -1.292600 |
| 24/09/2025 | -0.0433% | 1351.638500 | 1351.053800 | -0.584700 |
| 23/09/2025 | +0.1319% | 1349.856200 | 1351.638500 | +1.782300 |
| 22/09/2025 | +0.1932% | 1347.250300 | 1349.856200 | +2.605900 |
| 16/09/2025 | +0.0263% | 1346.895700 | 1347.250300 | +0.354600 |
| 15/09/2025 | -0.0118% | 1347.054500 | 1346.895700 | -0.158800 |
| 12/09/2025 | -0.0022% | 1347.084300 | 1347.054500 | -0.029800 |
| 11/09/2025 | +0.0955% | 1345.798700 | 1347.084300 | +1.285600 |
| 10/09/2025 | -0.1118% | 1347.304400 | 1345.798700 | -1.505700 |
| 09/09/2025 | -0.0271% | 1347.668900 | 1347.304400 | -0.364500 |
| 08/09/2025 | +0.1153% | 1346.116000 | 1347.668900 | +1.552900 |
| 05/09/2025 | +0.1208% | 1344.490400 | 1346.116000 | +1.625600 |
| 04/09/2025 | +0.1053% | 1343.075800 | 1344.490400 | +1.414600 |
| 03/09/2025 | +0.0214% | 1342.788900 | 1343.075800 | +0.286900 |
| 02/09/2025 | +0.0565% | 1342.030700 | 1342.788900 | +0.758200 |
| 01/09/2025 | +0.0826% | 1340.922400 | 1342.030700 | +1.108300 |
| 29/08/2025 | +0.0181% | 1340.679800 | 1340.922400 | +0.242600 |
| 28/08/2025 | +0.0570% | 1339.916400 | 1340.679800 | +0.763400 |
| 27/08/2025 | +0.0751% | 1338.909900 | 1339.916400 | +1.006500 |
| 26/08/2025 | -0.0108% | 1339.054900 | 1338.909900 | -0.145000 |
| 25/08/2025 | +0.2857% | 1335.234800 | 1339.054900 | +3.820100 |
| 21/08/2025 | +0.0179% | 1334.995400 | 1335.234800 | +0.239400 |
| 20/08/2025 | -0.1197% | 1336.594700 | 1334.995400 | -1.599300 |
| 19/08/2025 | -0.1207% | 1338.208400 | 1336.594700 | -1.613700 |
| 18/08/2025 | +0.2829% | 1334.427400 | 1338.208400 | +3.781000 |
| 13/08/2025 | +0.1231% | 1332.786300 | 1334.427400 | +1.641100 |
| 12/08/2025 | -0.0506% | 1333.460400 | 1332.786300 | -0.674100 |
| 11/08/2025 | +0.0994% | 1332.135000 | 1333.460400 | +1.325400 |
| 08/08/2025 | +0.0594% | 1331.343400 | 1332.135000 | +0.791600 |
| 07/08/2025 | +0.1483% | 1329.370500 | 1331.343400 | +1.972900 |
| 06/08/2025 | +0.2163% | 1326.498400 | 1329.370500 | +2.872100 |
| 05/08/2025 | +0.1117% | 1325.017300 | 1326.498400 | +1.481100 |
| 04/08/2025 | +0.1620% | 1322.872900 | 1325.017300 | +2.144400 |
| 01/08/2025 | -0.3028% | 1326.884300 | 1322.872900 | -4.011400 |
| 31/07/2025 | +0.0164% | 1326.666400 | 1326.884300 | +0.217900 |
| 30/07/2025 | +0.1429% | 1324.771900 | 1326.666400 | +1.894500 |
| 29/07/2025 | +0.0436% | 1324.194500 | 1324.771900 | +0.577400 |
| 28/07/2025 | +0.1791% | 1321.825100 | 1324.194500 | +2.369400 |
| 25/07/2025 | +0.1786% | 1319.467000 | 1321.825100 | +2.358100 |
| 24/07/2025 | +0.1185% | 1317.904400 | 1319.467000 | +1.562600 |
| 23/07/2025 | +0.0615% | 1317.094300 | 1317.904400 | +0.810100 |
| 22/07/2025 | +0.0581% | 1316.329300 | 1317.094300 | +0.765000 |
| 21/07/2025 | -0.0261% | 1316.673500 | 1316.329300 | -0.344200 |
| 18/07/2025 | -0.0396% | 1317.195100 | 1316.673500 | -0.521600 |
| 17/07/2025 | +0.0220% | 1316.905400 | 1317.195100 | +0.289700 |
| 15/07/2025 | -0.0192% | 1317.158700 | 1316.905400 | -0.253300 |
| 14/07/2025 | +0.1531% | 1315.143600 | 1317.158700 | +2.015100 |
| 11/07/2025 | -0.0397% | 1315.666300 | 1315.143600 | -0.522700 |
| 10/07/2025 | +0.0712% | 1314.729800 | 1315.666300 | +0.936500 |
| 09/07/2025 | +0.0396% | 1314.209200 | 1314.729800 | +0.520600 |
| 08/07/2025 | +0.1682% | 1312.000800 | 1314.209200 | +2.208400 |
| 07/07/2025 | +0.1758% | 1309.696000 | 1312.000800 | +2.304800 |
| 04/07/2025 | +0.1222% | 1308.096200 | 1309.696000 | +1.599800 |
Mostrando 201 -
300
de 1506 registros