Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0591%
Máximo
0.6567%
Mínimo
-0.3195%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2024 | +0.1354% | 1209.896200 | 1211.535600 | +1.639400 |
| 10/09/2024 | +0.2624% | 1206.726100 | 1209.896200 | +3.170100 |
| 09/09/2024 | +0.3195% | 1202.877000 | 1206.726100 | +3.849100 |
| 06/09/2024 | -0.0714% | 1203.735800 | 1202.877000 | -0.858800 |
| 05/09/2024 | +0.1663% | 1201.735600 | 1203.735800 | +2.000200 |
| 04/09/2024 | +0.4083% | 1196.838800 | 1201.735600 | +4.896800 |
| 03/09/2024 | +0.1456% | 1195.097800 | 1196.838800 | +1.741000 |
| 02/09/2024 | +0.0377% | 1194.647000 | 1195.097800 | +0.450800 |
| 30/08/2024 | +0.0206% | 1194.400700 | 1194.647000 | +0.246300 |
| 29/08/2024 | +0.3144% | 1190.651100 | 1194.400700 | +3.749600 |
| 28/08/2024 | +0.1238% | 1189.178300 | 1190.651100 | +1.472800 |
| 27/08/2024 | -0.0496% | 1189.767800 | 1189.178300 | -0.589500 |
| 26/08/2024 | -0.1106% | 1191.084000 | 1189.767800 | -1.316200 |
| 23/08/2024 | -0.1909% | 1193.359700 | 1191.084000 | -2.275700 |
| 22/08/2024 | +0.0163% | 1193.165500 | 1193.359700 | +0.194200 |
| 21/08/2024 | +0.0138% | 1193.000400 | 1193.165500 | +0.165100 |
| 20/08/2024 | -0.0941% | 1194.123800 | 1193.000400 | -1.123400 |
| 19/08/2024 | +0.1100% | 1192.811200 | 1194.123800 | +1.312600 |
| 16/08/2024 | +0.3926% | 1188.137400 | 1192.811200 | +4.673800 |
| 14/08/2024 | +0.1197% | 1186.716100 | 1188.137400 | +1.421300 |
| 13/08/2024 | +0.3547% | 1182.514800 | 1186.716100 | +4.201300 |
| 12/08/2024 | +0.1105% | 1181.208400 | 1182.514800 | +1.306400 |
| 09/08/2024 | -0.0221% | 1181.469300 | 1181.208400 | -0.260900 |
| 08/08/2024 | +0.1054% | 1180.225100 | 1181.469300 | +1.244200 |
| 07/08/2024 | +0.0763% | 1179.324700 | 1180.225100 | +0.900400 |
| 06/08/2024 | -0.0999% | 1180.503200 | 1179.324700 | -1.178500 |
| 05/08/2024 | -0.3013% | 1184.065300 | 1180.503200 | -3.562100 |
| 02/08/2024 | +0.2247% | 1181.407800 | 1184.065300 | +2.657500 |
| 01/08/2024 | -0.1422% | 1183.088500 | 1181.407800 | -1.680700 |
| 31/07/2024 | -0.1281% | 1184.604600 | 1183.088500 | -1.516100 |
| 30/07/2024 | +0.0031% | 1184.567300 | 1184.604600 | +0.037300 |
| 29/07/2024 | +0.3423% | 1180.519700 | 1184.567300 | +4.047600 |
| 26/07/2024 | +0.2368% | 1177.728100 | 1180.519700 | +2.791600 |
| 25/07/2024 | -0.1424% | 1179.406000 | 1177.728100 | -1.677900 |
| 24/07/2024 | -0.1183% | 1180.802200 | 1179.406000 | -1.396200 |
| 23/07/2024 | -0.0683% | 1181.608900 | 1180.802200 | -0.806700 |
| 22/07/2024 | +0.3807% | 1177.119600 | 1181.608900 | +4.489300 |
| 19/07/2024 | +0.0642% | 1176.364300 | 1177.119600 | +0.755300 |
| 18/07/2024 | +0.5882% | 1169.465700 | 1176.364300 | +6.898600 |
| 17/07/2024 | +0.3356% | 1165.548000 | 1169.465700 | +3.917700 |
| 15/07/2024 | +0.1302% | 1164.032000 | 1165.548000 | +1.516000 |
| 12/07/2024 | +0.1980% | 1161.729400 | 1164.032000 | +2.302600 |
| 11/07/2024 | -0.1228% | 1163.156500 | 1161.729400 | -1.427100 |
| 10/07/2024 | -0.3195% | 1166.878800 | 1163.156500 | -3.722300 |
| 09/07/2024 | -0.1530% | 1168.666000 | 1166.878800 | -1.787200 |
| 08/07/2024 | +0.3695% | 1164.355800 | 1168.666000 | +4.310200 |
| 05/07/2024 | -0.0674% | 1165.141000 | 1164.355800 | -0.785200 |
| 04/07/2024 | -0.0423% | 1165.634400 | 1165.141000 | -0.493400 |
| 03/07/2024 | -0.0272% | 1165.951900 | 1165.634400 | -0.317500 |
| 02/07/2024 | +0.0800% | 1165.019100 | 1165.951900 | +0.932800 |
| 01/07/2024 | -0.0552% | 1165.662900 | 1165.019100 | -0.643800 |
| 28/06/2024 | -0.2038% | 1168.041200 | 1165.662900 | -2.378300 |
| 27/06/2024 | +0.0119% | 1167.902500 | 1168.041200 | +0.138700 |
| 26/06/2024 | +0.1967% | 1165.607700 | 1167.902500 | +2.294800 |
| 25/06/2024 | +0.1287% | 1164.108600 | 1165.607700 | +1.499100 |
| 24/06/2024 | +0.0970% | 1162.979700 | 1164.108600 | +1.128900 |
| 21/06/2024 | +0.2576% | 1159.988000 | 1162.979700 | +2.991700 |
| 19/06/2024 | -0.2930% | 1163.391700 | 1159.988000 | -3.403700 |
| 18/06/2024 | -0.0848% | 1164.378800 | 1163.391700 | -0.987100 |
| 17/06/2024 | +0.4135% | 1159.573900 | 1164.378800 | +4.804900 |
| 14/06/2024 | +0.2523% | 1156.652000 | 1159.573900 | +2.921900 |
| 13/06/2024 | +0.1065% | 1155.420900 | 1156.652000 | +1.231100 |
| 12/06/2024 | -0.0788% | 1156.331400 | 1155.420900 | -0.910500 |
| 11/06/2024 | -0.1172% | 1157.687500 | 1156.331400 | -1.356100 |
| 10/06/2024 | +0.2372% | 1154.944400 | 1157.687500 | +2.743100 |
| 07/06/2024 | +0.2088% | 1152.535300 | 1154.944400 | +2.409100 |
| 06/06/2024 | +0.2289% | 1149.899800 | 1152.535300 | +2.635500 |
| 05/06/2024 | +0.2755% | 1146.736300 | 1149.899800 | +3.163500 |
| 04/06/2024 | -0.0057% | 1146.801900 | 1146.736300 | -0.065600 |
| 03/06/2024 | -0.2215% | 1149.345400 | 1146.801900 | -2.543500 |
| 31/05/2024 | +0.1084% | 1148.099800 | 1149.345400 | +1.245600 |
| 30/05/2024 | +0.2557% | 1145.168400 | 1148.099800 | +2.931400 |
| 29/05/2024 | +0.0378% | 1144.735500 | 1145.168400 | +0.432900 |
| 28/05/2024 | -0.0803% | 1145.654600 | 1144.735500 | -0.919100 |
| 27/05/2024 | +0.0117% | 1145.520300 | 1145.654600 | +0.134300 |
| 24/05/2024 | -0.1976% | 1147.786200 | 1145.520300 | -2.265900 |
| 23/05/2024 | +0.1129% | 1146.491300 | 1147.786200 | +1.294900 |
| 22/05/2024 | +0.6567% | 1138.987100 | 1146.491300 | +7.504200 |
| 20/05/2024 | -0.2331% | 1141.644900 | 1138.987100 | -2.657800 |
| 17/05/2024 | -0.1614% | 1143.489000 | 1141.644900 | -1.844100 |
| 16/05/2024 | -0.2017% | 1145.798000 | 1143.489000 | -2.309000 |
| 15/05/2024 | -0.0066% | 1145.873600 | 1145.798000 | -0.075600 |
| 14/05/2024 | -0.1305% | 1147.369600 | 1145.873600 | -1.496000 |
| 13/05/2024 | +0.0214% | 1147.124600 | 1147.369600 | +0.245000 |
| 10/05/2024 | -0.2584% | 1150.092400 | 1147.124600 | -2.967800 |
| 09/05/2024 | -0.1480% | 1151.796100 | 1150.092400 | -1.703700 |
| 08/05/2024 | +0.2400% | 1149.035100 | 1151.796100 | +2.761000 |
| 07/05/2024 | +0.3018% | 1145.572100 | 1149.035100 | +3.463000 |
| 06/05/2024 | +0.0385% | 1145.131300 | 1145.572100 | +0.440800 |
| 03/05/2024 | +0.0038% | 1145.088100 | 1145.131300 | +0.043200 |
| 02/05/2024 | +0.0614% | 1144.385400 | 1145.088100 | +0.702700 |
| 30/04/2024 | +0.1740% | 1142.395800 | 1144.385400 | +1.989600 |
| 29/04/2024 | +0.2137% | 1139.957000 | 1142.395800 | +2.438800 |
| 26/04/2024 | +0.2000% | 1137.679700 | 1139.957000 | +2.277300 |
| 25/04/2024 | -0.3122% | 1141.237600 | 1137.679700 | -3.557900 |
| 24/04/2024 | +0.1413% | 1139.626000 | 1141.237600 | +1.611600 |
| 23/04/2024 | +0.1999% | 1137.350000 | 1139.626000 | +2.276000 |
| 22/04/2024 | +0.1351% | 1135.814000 | 1137.350000 | +1.536000 |
| 19/04/2024 | -0.3141% | 1139.387700 | 1135.814000 | -3.573700 |
| 18/04/2024 | -0.2291% | 1142.000700 | 1139.387700 | -2.613000 |
Mostrando 501 -
600
de 1506 registros