Rentabilidades Diarias
GESTIÓN CONSERVADORA
RUN: 9872-8 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.3075%
Mínimo
-0.2647%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | -0.0043% | 1380.520200 | 1380.461200 | -0.059000 |
| 10/02/2026 | +0.1277% | 1378.758000 | 1380.520200 | +1.762200 |
| 06/02/2026 | -0.1632% | 1381.009800 | 1378.758000 | -2.251800 |
| 05/02/2026 | +0.1574% | 1378.838300 | 1381.009800 | +2.171500 |
| 04/02/2026 | -0.0766% | 1379.894400 | 1378.838300 | -1.056100 |
| 03/02/2026 | -0.1484% | 1381.943900 | 1379.894400 | -2.049500 |
| 30/01/2026 | +0.1804% | 1379.452600 | 1381.943900 | +2.491300 |
| 29/01/2026 | +0.0085% | 1379.336000 | 1379.452600 | +0.116600 |
| 28/01/2026 | +0.0007% | 1379.326900 | 1379.336000 | +0.009100 |
| 27/01/2026 | +0.1472% | 1377.298000 | 1379.326900 | +2.028900 |
| 26/01/2026 | -0.1692% | 1379.629800 | 1377.298000 | -2.331800 |
| 23/01/2026 | +0.0640% | 1378.746900 | 1379.629800 | +0.882900 |
| 22/01/2026 | +0.0776% | 1377.677300 | 1378.746900 | +1.069600 |
| 21/01/2026 | -0.1738% | 1380.073100 | 1377.677300 | -2.395800 |
| 20/01/2026 | -0.0560% | 1380.845900 | 1380.073100 | -0.772800 |
| 19/01/2026 | +0.0445% | 1380.230900 | 1380.845900 | +0.615000 |
| 16/01/2026 | +0.0566% | 1379.450300 | 1380.230900 | +0.780600 |
| 15/01/2026 | +0.0750% | 1378.416700 | 1379.450300 | +1.033600 |
| 14/01/2026 | +0.1035% | 1376.990900 | 1378.416700 | +1.425800 |
| 13/01/2026 | +0.0096% | 1376.858500 | 1376.990900 | +0.132400 |
| 12/01/2026 | -0.0047% | 1376.923600 | 1376.858500 | -0.065100 |
| 09/01/2026 | +0.0643% | 1376.038100 | 1376.923600 | +0.885500 |
| 08/01/2026 | -0.0086% | 1376.156400 | 1376.038100 | -0.118300 |
| 07/01/2026 | -0.0620% | 1377.010400 | 1376.156400 | -0.854000 |
| 06/01/2026 | +0.1491% | 1374.959000 | 1377.010400 | +2.051400 |
| 05/01/2026 | +0.3075% | 1370.737900 | 1374.959000 | +4.221100 |
| 02/01/2026 | -0.0949% | 1372.039500 | 1370.737900 | -1.301600 |
| 31/12/2025 | +0.0003% | 1372.035100 | 1372.039500 | +0.004400 |
| 29/12/2025 | +0.0967% | 1370.709400 | 1372.035100 | +1.325700 |
| 26/12/2025 | +0.1579% | 1368.546100 | 1370.709400 | +2.163300 |
| 23/12/2025 | +0.0421% | 1367.969800 | 1368.546100 | +0.576300 |
| 22/12/2025 | +0.1033% | 1366.557200 | 1367.969800 | +1.412600 |
| 19/12/2025 | +0.0983% | 1365.215000 | 1366.557200 | +1.342200 |
| 18/12/2025 | -0.0179% | 1365.458900 | 1365.215000 | -0.243900 |
| 17/12/2025 | -0.1013% | 1366.842800 | 1365.458900 | -1.383900 |
| 16/12/2025 | -0.0697% | 1367.795400 | 1366.842800 | -0.952600 |
| 15/12/2025 | -0.0445% | 1368.404700 | 1367.795400 | -0.609300 |
| 11/12/2025 | +0.0622% | 1367.553400 | 1368.404700 | +0.851300 |
| 10/12/2025 | +0.0191% | 1367.292400 | 1367.553400 | +0.261000 |
| 09/12/2025 | +0.0171% | 1367.059200 | 1367.292400 | +0.233200 |
| 05/12/2025 | +0.0485% | 1366.396500 | 1367.059200 | +0.662700 |
| 04/12/2025 | +0.0950% | 1365.099400 | 1366.396500 | +1.297100 |
| 03/12/2025 | +0.0422% | 1364.522900 | 1365.099400 | +0.576500 |
| 02/12/2025 | -0.0374% | 1365.033500 | 1364.522900 | -0.510600 |
| 01/12/2025 | -0.0222% | 1365.337000 | 1365.033500 | -0.303500 |
| 28/11/2025 | +0.0592% | 1364.528400 | 1365.337000 | +0.808600 |
| 27/11/2025 | +0.0571% | 1363.748800 | 1364.528400 | +0.779600 |
| 26/11/2025 | +0.1393% | 1361.850300 | 1363.748800 | +1.898500 |
| 25/11/2025 | +0.2065% | 1359.040600 | 1361.850300 | +2.809700 |
| 24/11/2025 | +0.0763% | 1358.004000 | 1359.040600 | +1.036600 |
| 21/11/2025 | +0.1299% | 1356.241600 | 1358.004000 | +1.762400 |
| 20/11/2025 | -0.0813% | 1357.345000 | 1356.241600 | -1.103400 |
| 19/11/2025 | +0.0047% | 1357.280600 | 1357.345000 | +0.064400 |
| 18/11/2025 | +0.0463% | 1356.651900 | 1357.280600 | +0.628700 |
| 17/11/2025 | -0.2647% | 1360.247500 | 1356.651900 | -3.595600 |
| 14/11/2025 | +0.0310% | 1359.826400 | 1360.247500 | +0.421100 |
| 13/11/2025 | -0.1593% | 1361.994500 | 1359.826400 | -2.168100 |
| 12/11/2025 | +0.1793% | 1359.554900 | 1361.994500 | +2.439600 |
| 11/11/2025 | +0.0777% | 1358.498400 | 1359.554900 | +1.056500 |
| 10/11/2025 | +0.1662% | 1356.242100 | 1358.498400 | +2.256300 |
| 07/11/2025 | +0.1654% | 1354.000900 | 1356.242100 | +2.241200 |
| 06/11/2025 | -0.0285% | 1354.386500 | 1354.000900 | -0.385600 |
| 05/11/2025 | +0.0034% | 1354.340900 | 1354.386500 | +0.045600 |
| 04/11/2025 | -0.0878% | 1355.530200 | 1354.340900 | -1.189300 |
| 03/11/2025 | -0.0781% | 1356.588700 | 1355.530200 | -1.058500 |
| 30/10/2025 | -0.0504% | 1357.273200 | 1356.588700 | -0.684500 |
| 29/10/2025 | -0.0464% | 1357.902900 | 1357.273200 | -0.629700 |
| 28/10/2025 | +0.0458% | 1357.280600 | 1357.902900 | +0.622300 |
| 27/10/2025 | +0.2017% | 1354.545100 | 1357.280600 | +2.735500 |
| 24/10/2025 | +0.0760% | 1353.516100 | 1354.545100 | +1.029000 |
| 23/10/2025 | -0.0136% | 1353.699800 | 1353.516100 | -0.183700 |
| 22/10/2025 | -0.0422% | 1354.270800 | 1353.699800 | -0.571000 |
| 21/10/2025 | +0.0596% | 1353.463600 | 1354.270800 | +0.807200 |
| 20/10/2025 | +0.0655% | 1352.577100 | 1353.463600 | +0.886500 |
| 17/10/2025 | +0.0698% | 1351.634000 | 1352.577100 | +0.943100 |
| 16/10/2025 | -0.0016% | 1351.656000 | 1351.634000 | -0.022000 |
| 15/10/2025 | +0.0546% | 1350.917800 | 1351.656000 | +0.738200 |
| 14/10/2025 | +0.2103% | 1348.079800 | 1350.917800 | +2.838000 |
| 13/10/2025 | +0.0101% | 1347.944100 | 1348.079800 | +0.135700 |
| 10/10/2025 | -0.1337% | 1349.747200 | 1347.944100 | -1.803100 |
| 09/10/2025 | -0.0699% | 1350.691200 | 1349.747200 | -0.944000 |
| 08/10/2025 | -0.0407% | 1351.241100 | 1350.691200 | -0.549900 |
| 07/10/2025 | -0.0518% | 1351.941900 | 1351.241100 | -0.700800 |
| 06/10/2025 | -0.0186% | 1352.193900 | 1351.941900 | -0.252000 |
| 03/10/2025 | +0.0265% | 1351.835400 | 1352.193900 | +0.358500 |
| 02/10/2025 | +0.0360% | 1351.349500 | 1351.835400 | +0.485900 |
| 01/10/2025 | -0.0634% | 1352.206300 | 1351.349500 | -0.856800 |
| 30/09/2025 | +0.0649% | 1351.328400 | 1352.206300 | +0.877900 |
| 29/09/2025 | +0.0811% | 1350.232300 | 1351.328400 | +1.096100 |
| 26/09/2025 | +0.0349% | 1349.761200 | 1350.232300 | +0.471100 |
| 25/09/2025 | -0.0957% | 1351.053800 | 1349.761200 | -1.292600 |
| 24/09/2025 | -0.0433% | 1351.638500 | 1351.053800 | -0.584700 |
| 23/09/2025 | +0.1319% | 1349.856200 | 1351.638500 | +1.782300 |
| 22/09/2025 | +0.1932% | 1347.250300 | 1349.856200 | +2.605900 |
| 16/09/2025 | +0.0263% | 1346.895700 | 1347.250300 | +0.354600 |
| 15/09/2025 | -0.0118% | 1347.054500 | 1346.895700 | -0.158800 |
| 12/09/2025 | -0.0022% | 1347.084300 | 1347.054500 | -0.029800 |
| 11/09/2025 | +0.0955% | 1345.798700 | 1347.084300 | +1.285600 |
| 10/09/2025 | -0.1118% | 1347.304400 | 1345.798700 | -1.505700 |
| 09/09/2025 | -0.0271% | 1347.668900 | 1347.304400 | -0.364500 |
Mostrando 101 -
200
de 1449 registros