Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0190%
Máximo
0.7236%
Mínimo
-0.8579%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/06/2020 | -0.0156% | 1009.032000 | 1008.874400 | -0.157600 |
| 19/06/2020 | +0.3830% | 1005.174900 | 1009.032000 | +3.857100 |
| 18/06/2020 | +0.2233% | 1002.932400 | 1005.174900 | +2.242500 |
| 17/06/2020 | +0.2310% | 1000.618100 | 1002.932400 | +2.314300 |
| 16/06/2020 | -0.1581% | 1002.200900 | 1000.618100 | -1.582800 |
| 15/06/2020 | +0.0410% | 1001.789700 | 1002.200900 | +0.411200 |
| 12/06/2020 | -0.0529% | 1002.320100 | 1001.789700 | -0.530400 |
| 11/06/2020 | -0.0206% | 1002.526800 | 1002.320100 | -0.206700 |
| 10/06/2020 | +0.1468% | 1001.055700 | 1002.526800 | +1.471100 |
| 09/06/2020 | +0.0780% | 1000.275300 | 1001.055700 | +0.780400 |
| 08/06/2020 | -0.3254% | 1003.535600 | 1000.275300 | -3.260300 |
| 05/06/2020 | -0.3745% | 1007.301100 | 1003.535600 | -3.765500 |
| 04/06/2020 | -0.3391% | 1010.722700 | 1007.301100 | -3.421600 |
| 03/06/2020 | -0.2072% | 1012.818800 | 1010.722700 | -2.096100 |
| 02/06/2020 | +0.1278% | 1011.525000 | 1012.818800 | +1.293800 |
| 01/06/2020 | -0.1201% | 1012.741000 | 1011.525000 | -1.216000 |
| 29/05/2020 | +0.0733% | 1011.998500 | 1012.741000 | +0.742500 |
| 28/05/2020 | +0.3813% | 1008.147600 | 1011.998500 | +3.850900 |
| 27/05/2020 | -0.3066% | 1011.242900 | 1008.147600 | -3.095300 |
| 26/05/2020 | -0.1252% | 1012.509400 | 1011.242900 | -1.266500 |
| 25/05/2020 | +0.1119% | 1011.376900 | 1012.509400 | +1.132500 |
| 22/05/2020 | +0.2358% | 1008.995200 | 1011.376900 | +2.381700 |
| 20/05/2020 | +0.1818% | 1007.162500 | 1008.995200 | +1.832700 |
| 19/05/2020 | +0.1492% | 1005.660800 | 1007.162500 | +1.501700 |
| 18/05/2020 | +0.2197% | 1003.453700 | 1005.660800 | +2.207100 |
| 15/05/2020 | +0.0904% | 1002.547300 | 1003.453700 | +0.906400 |
| 14/05/2020 | +0.0211% | 1002.335300 | 1002.547300 | +0.212000 |
| 13/05/2020 | +0.0523% | 1001.811300 | 1002.335300 | +0.524000 |
| 12/05/2020 | +0.1793% | 1000.016400 | 1001.811300 | +1.794900 |
| 11/05/2020 | +0.0739% | 999.277900 | 1000.016400 | +0.738500 |
| 08/05/2020 | +0.2460% | 996.822800 | 999.277900 | +2.455100 |
| 07/05/2020 | +0.1128% | 995.698900 | 996.822800 | +1.123900 |
| 06/05/2020 | +0.1180% | 994.524500 | 995.698900 | +1.174400 |
| 05/05/2020 | +0.1606% | 992.928200 | 994.524500 | +1.596300 |
| 04/05/2020 | +0.0753% | 992.181000 | 992.928200 | +0.747200 |
| 30/04/2020 | +0.2116% | 990.083300 | 992.181000 | +2.097700 |
| 29/04/2020 | +0.1086% | 989.008300 | 990.083300 | +1.075000 |
| 28/04/2020 | +0.0873% | 988.145700 | 989.008300 | +0.862600 |
| 27/04/2020 | +0.1974% | 986.196800 | 988.145700 | +1.948900 |
| 24/04/2020 | +0.2119% | 984.109200 | 986.196800 | +2.087600 |
| 23/04/2020 | +0.1343% | 982.788600 | 984.109200 | +1.320600 |
| 22/04/2020 | -0.0538% | 983.317500 | 982.788600 | -0.528900 |
| 21/04/2020 | -0.0745% | 984.050100 | 983.317500 | -0.732600 |
| 20/04/2020 | +0.0418% | 983.639200 | 984.050100 | +0.410900 |
| 17/04/2020 | +0.0345% | 983.300200 | 983.639200 | +0.339000 |
| 16/04/2020 | +0.0403% | 982.903800 | 983.300200 | +0.396400 |
| 15/04/2020 | -0.2623% | 985.484900 | 982.903800 | -2.581100 |
| 14/04/2020 | +0.1365% | 984.140900 | 985.484900 | +1.344000 |
| 13/04/2020 | +0.0297% | 983.849000 | 984.140900 | +0.291900 |
| 09/04/2020 | +0.2771% | 981.126400 | 983.849000 | +2.722600 |
| 08/04/2020 | +0.2277% | 978.894800 | 981.126400 | +2.231600 |
| 07/04/2020 | +0.2156% | 976.786300 | 978.894800 | +2.108500 |
| 06/04/2020 | +0.0175% | 976.615600 | 976.786300 | +0.170700 |
| 03/04/2020 | +0.1889% | 974.772500 | 976.615600 | +1.843100 |
| 02/04/2020 | +0.1990% | 972.834800 | 974.772500 | +1.937700 |
| 01/04/2020 | +0.7236% | 965.820500 | 972.834800 | +7.014300 |
| 31/03/2020 | +0.0744% | 965.102300 | 965.820500 | +0.718200 |
| 30/03/2020 | +0.0211% | 964.899000 | 965.102300 | +0.203300 |
| 27/03/2020 | +0.0757% | 964.168400 | 964.899000 | +0.730600 |
| 26/03/2020 | +0.1278% | 962.936800 | 964.168400 | +1.231600 |
| 25/03/2020 | +0.1538% | 961.457400 | 962.936800 | +1.479400 |
| 24/03/2020 | -0.0595% | 962.029500 | 961.457400 | -0.572100 |
| 23/03/2020 | -0.3417% | 965.322700 | 962.029500 | -3.293200 |
| 20/03/2020 | -0.4784% | 969.952300 | 965.322700 | -4.629600 |
| 19/03/2020 | -0.4687% | 974.508800 | 969.952300 | -4.556500 |
| 18/03/2020 | -0.8579% | 982.905300 | 974.508800 | -8.396500 |
| 17/03/2020 | -0.0447% | 983.344900 | 982.905300 | -0.439600 |
| 16/03/2020 | +0.2342% | 981.045000 | 983.344900 | +2.299900 |
| 13/03/2020 | -0.1708% | 982.722500 | 981.045000 | -1.677500 |
| 12/03/2020 | -0.6076% | 988.711500 | 982.722500 | -5.989000 |
| 11/03/2020 | +0.0290% | 988.425300 | 988.711500 | +0.286200 |
| 10/03/2020 | -0.0661% | 989.078700 | 988.425300 | -0.653400 |
| 09/03/2020 | +0.3848% | 985.280400 | 989.078700 | +3.798300 |
| 06/03/2020 | +0.2934% | 982.393800 | 985.280400 | +2.886600 |
| 05/03/2020 | +0.2065% | 980.367000 | 982.393800 | +2.026800 |
| 04/03/2020 | +0.4493% | 975.972200 | 980.367000 | +4.394800 |
| 03/03/2020 | +0.2050% | 973.973300 | 975.972200 | +1.998900 |
| 02/03/2020 | +0.0096% | 973.879500 | 973.973300 | +0.093800 |
| 28/02/2020 | -0.2904% | 976.711300 | 973.879500 | -2.831800 |
| 27/02/2020 | -0.1533% | 978.210100 | 976.711300 | -1.498800 |
| 26/02/2020 | -0.1634% | 979.809500 | 978.210100 | -1.599400 |
| 25/02/2020 | +0.0576% | 979.245300 | 979.809500 | +0.564200 |
| 24/02/2020 | +0.0038% | 979.207700 | 979.245300 | +0.037600 |
| 21/02/2020 | -0.4949% | 984.065500 | 979.207700 | -4.857800 |
| 20/02/2020 | -0.3737% | 987.749600 | 984.065500 | -3.684100 |
| 19/02/2020 | -0.2070% | 989.796700 | 987.749600 | -2.047100 |
| 18/02/2020 | -0.0750% | 990.539400 | 989.796700 | -0.742700 |
| 17/02/2020 | +0.0329% | 990.213900 | 990.539400 | +0.325500 |
| 14/02/2020 | -0.0341% | 990.551200 | 990.213900 | -0.337300 |
| 13/02/2020 | -0.0494% | 991.040800 | 990.551200 | -0.489600 |
| 12/02/2020 | -0.0215% | 991.254200 | 991.040800 | -0.213400 |
| 11/02/2020 | -0.0339% | 991.590500 | 991.254200 | -0.336300 |
| 10/02/2020 | -0.0188% | 991.776800 | 991.590500 | -0.186300 |
| 07/02/2020 | +0.2095% | 989.701600 | 991.776800 | +2.075200 |
| 06/02/2020 | -0.0376% | 990.073600 | 989.701600 | -0.372000 |
| 05/02/2020 | +0.0051% | 990.023600 | 990.073600 | +0.050000 |
| 04/02/2020 | -0.0099% | 990.121300 | 990.023600 | -0.097700 |
| 03/02/2020 | +0.0252% | 989.871400 | 990.121300 | +0.249900 |
| 31/01/2020 | -0.0128% | 989.998300 | 989.871400 | -0.126900 |
| 30/01/2020 | +0.0100% | 989.899800 | 989.998300 | +0.098500 |
Mostrando 1501 -
1600
de 1681 registros