Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0116%
Máximo
0.3830%
Mínimo
-0.4377%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1651 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.1104% | 1009.812800 | 1010.928000 | +1.115200 |
| 30/09/2020 | -0.0837% | 1010.658600 | 1009.812800 | -0.845800 |
| 29/09/2020 | -0.1253% | 1011.925300 | 1010.658600 | -1.266700 |
| 28/09/2020 | -0.1271% | 1013.212500 | 1011.925300 | -1.287200 |
| 25/09/2020 | -0.1155% | 1014.383200 | 1013.212500 | -1.170700 |
| 24/09/2020 | -0.1412% | 1015.816200 | 1014.383200 | -1.433000 |
| 23/09/2020 | -0.0130% | 1015.948700 | 1015.816200 | -0.132500 |
| 22/09/2020 | -0.0265% | 1016.217600 | 1015.948700 | -0.268900 |
| 21/09/2020 | +0.0371% | 1015.840500 | 1016.217600 | +0.377100 |
| 17/09/2020 | -0.0172% | 1016.015200 | 1015.840500 | -0.174700 |
| 16/09/2020 | -0.0474% | 1016.496400 | 1016.015200 | -0.481200 |
| 15/09/2020 | -0.0197% | 1016.697100 | 1016.496400 | -0.200700 |
| 14/09/2020 | -0.0170% | 1016.869800 | 1016.697100 | -0.172700 |
| 11/09/2020 | -0.1211% | 1018.101500 | 1016.869800 | -1.231700 |
| 10/09/2020 | -0.1032% | 1019.153000 | 1018.101500 | -1.051500 |
| 09/09/2020 | -0.0790% | 1019.958200 | 1019.153000 | -0.805200 |
| 08/09/2020 | -0.0400% | 1020.366500 | 1019.958200 | -0.408300 |
| 07/09/2020 | -0.0268% | 1020.640000 | 1020.366500 | -0.273500 |
| 04/09/2020 | +0.0342% | 1020.291400 | 1020.640000 | +0.348600 |
| 03/09/2020 | +0.0175% | 1020.113100 | 1020.291400 | +0.178300 |
| 02/09/2020 | -0.0125% | 1020.240700 | 1020.113100 | -0.127600 |
| 01/09/2020 | +0.0608% | 1019.620100 | 1020.240700 | +0.620600 |
| 31/08/2020 | +0.0079% | 1019.540000 | 1019.620100 | +0.080100 |
| 28/08/2020 | -0.0888% | 1020.445900 | 1019.540000 | -0.905900 |
| 27/08/2020 | +0.0580% | 1019.853800 | 1020.445900 | +0.592100 |
| 26/08/2020 | +0.1885% | 1017.933400 | 1019.853800 | +1.920400 |
| 25/08/2020 | +0.1937% | 1015.963100 | 1017.933400 | +1.970300 |
| 24/08/2020 | +0.1067% | 1014.879700 | 1015.963100 | +1.083400 |
| 21/08/2020 | +0.1105% | 1013.759000 | 1014.879700 | +1.120700 |
| 20/08/2020 | +0.0976% | 1012.769600 | 1013.759000 | +0.989400 |
| 19/08/2020 | +0.1064% | 1011.692600 | 1012.769600 | +1.077000 |
| 18/08/2020 | +0.0293% | 1011.396500 | 1011.692600 | +0.296100 |
| 17/08/2020 | +0.0317% | 1011.076100 | 1011.396500 | +0.320400 |
| 14/08/2020 | +0.1168% | 1009.895900 | 1011.076100 | +1.180200 |
| 13/08/2020 | +0.0468% | 1009.423500 | 1009.895900 | +0.472400 |
| 12/08/2020 | +0.0263% | 1009.157900 | 1009.423500 | +0.265600 |
| 11/08/2020 | +0.0505% | 1008.648300 | 1009.157900 | +0.509600 |
| 10/08/2020 | +0.1261% | 1007.377400 | 1008.648300 | +1.270900 |
| 07/08/2020 | +0.0366% | 1007.008900 | 1007.377400 | +0.368500 |
| 06/08/2020 | -0.0585% | 1007.597700 | 1007.008900 | -0.588800 |
| 05/08/2020 | +0.0928% | 1006.662800 | 1007.597700 | +0.934900 |
| 04/08/2020 | +0.0678% | 1005.980200 | 1006.662800 | +0.682600 |
| 03/08/2020 | +0.0176% | 1005.803300 | 1005.980200 | +0.176900 |
| 31/07/2020 | +0.0908% | 1004.890500 | 1005.803300 | +0.912800 |
| 30/07/2020 | -0.0630% | 1005.523300 | 1004.890500 | -0.632800 |
| 29/07/2020 | +0.0345% | 1005.176800 | 1005.523300 | +0.346500 |
| 28/07/2020 | +0.0014% | 1005.162800 | 1005.176800 | +0.014000 |
| 27/07/2020 | -0.2155% | 1007.331000 | 1005.162800 | -2.168200 |
| 24/07/2020 | +0.2275% | 1005.042100 | 1007.331000 | +2.288900 |
| 23/07/2020 | +0.2189% | 1002.844800 | 1005.042100 | +2.197300 |
| 22/07/2020 | +0.0398% | 1002.446000 | 1002.844800 | +0.398800 |
| 21/07/2020 | +0.2094% | 1000.349000 | 1002.446000 | +2.097000 |
| 20/07/2020 | -0.1496% | 1001.846600 | 1000.349000 | -1.497600 |
| 17/07/2020 | -0.4377% | 1006.241700 | 1001.846600 | -4.395100 |
| 15/07/2020 | -0.1571% | 1007.823900 | 1006.241700 | -1.582200 |
| 14/07/2020 | +0.0503% | 1007.317300 | 1007.823900 | +0.506600 |
| 13/07/2020 | -0.1267% | 1008.594400 | 1007.317300 | -1.277100 |
| 10/07/2020 | -0.0929% | 1009.531800 | 1008.594400 | -0.937400 |
| 09/07/2020 | -0.2449% | 1012.007500 | 1009.531800 | -2.475700 |
| 08/07/2020 | -0.0097% | 1012.105400 | 1012.007500 | -0.097900 |
| 07/07/2020 | +0.2272% | 1009.809000 | 1012.105400 | +2.296400 |
| 06/07/2020 | +0.0946% | 1008.854200 | 1009.809000 | +0.954800 |
| 03/07/2020 | -0.0207% | 1009.062700 | 1008.854200 | -0.208500 |
| 02/07/2020 | -0.0302% | 1009.367800 | 1009.062700 | -0.305100 |
| 01/07/2020 | +0.0640% | 1008.721900 | 1009.367800 | +0.645900 |
| 30/06/2020 | +0.0180% | 1008.540500 | 1008.721900 | +0.181400 |
| 26/06/2020 | -0.1381% | 1009.933900 | 1008.540500 | -1.393400 |
| 25/06/2020 | +0.0797% | 1009.128900 | 1009.933900 | +0.805000 |
| 24/06/2020 | +0.0513% | 1008.611800 | 1009.128900 | +0.517100 |
| 23/06/2020 | -0.0260% | 1008.874400 | 1008.611800 | -0.262600 |
| 22/06/2020 | -0.0156% | 1009.032000 | 1008.874400 | -0.157600 |
| 19/06/2020 | +0.3830% | 1005.174900 | 1009.032000 | +3.857100 |
| 18/06/2020 | +0.2233% | 1002.932400 | 1005.174900 | +2.242500 |
| 17/06/2020 | +0.2310% | 1000.618100 | 1002.932400 | +2.314300 |
| 16/06/2020 | -0.1581% | 1002.200900 | 1000.618100 | -1.582800 |
| 15/06/2020 | +0.0410% | 1001.789700 | 1002.200900 | +0.411200 |
| 12/06/2020 | -0.0529% | 1002.320100 | 1001.789700 | -0.530400 |
| 11/06/2020 | -0.0206% | 1002.526800 | 1002.320100 | -0.206700 |
| 10/06/2020 | +0.1468% | 1001.055700 | 1002.526800 | +1.471100 |
| 09/06/2020 | +0.0780% | 1000.275300 | 1001.055700 | +0.780400 |
| 08/06/2020 | -0.3254% | 1003.535600 | 1000.275300 | -3.260300 |
| 05/06/2020 | -0.3745% | 1007.301100 | 1003.535600 | -3.765500 |
| 04/06/2020 | -0.3391% | 1010.722700 | 1007.301100 | -3.421600 |
| 03/06/2020 | -0.2072% | 1012.818800 | 1010.722700 | -2.096100 |
| 02/06/2020 | +0.1278% | 1011.525000 | 1012.818800 | +1.293800 |
| 01/06/2020 | -0.1201% | 1012.741000 | 1011.525000 | -1.216000 |
| 29/05/2020 | +0.0733% | 1011.998500 | 1012.741000 | +0.742500 |
| 28/05/2020 | +0.3813% | 1008.147600 | 1011.998500 | +3.850900 |
| 27/05/2020 | -0.3066% | 1011.242900 | 1008.147600 | -3.095300 |
| 26/05/2020 | -0.1252% | 1012.509400 | 1011.242900 | -1.266500 |
| 25/05/2020 | +0.1119% | 1011.376900 | 1012.509400 | +1.132500 |
| 22/05/2020 | +0.2358% | 1008.995200 | 1011.376900 | +2.381700 |
| 20/05/2020 | +0.1818% | 1007.162500 | 1008.995200 | +1.832700 |
| 19/05/2020 | +0.1492% | 1005.660800 | 1007.162500 | +1.501700 |
| 18/05/2020 | +0.2197% | 1003.453700 | 1005.660800 | +2.207100 |
| 15/05/2020 | +0.0904% | 1002.547300 | 1003.453700 | +0.906400 |
| 14/05/2020 | +0.0211% | 1002.335300 | 1002.547300 | +0.212000 |
| 13/05/2020 | +0.0523% | 1001.811300 | 1002.335300 | +0.524000 |
| 12/05/2020 | +0.1793% | 1000.016400 | 1001.811300 | +1.794900 |
| 11/05/2020 | +0.0739% | 999.277900 | 1000.016400 | +0.738500 |
Mostrando 1401 -
1500
de 1651 registros