Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: APV
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1921%
Mínimo
-0.1143%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0117% 1151.040600 1151.175400 +0.134800
18/11/2024 +0.0766% 1150.159300 1151.040600 +0.881300
15/11/2024 -0.0045% 1150.211000 1150.159300 -0.051700
14/11/2024 -0.0118% 1150.346200 1150.211000 -0.135200
13/11/2024 +0.0512% 1149.757000 1150.346200 +0.589200
12/11/2024 -0.0066% 1149.832700 1149.757000 -0.075700
11/11/2024 +0.0908% 1148.788900 1149.832700 +1.043800
08/11/2024 +0.1878% 1146.633000 1148.788900 +2.155900
07/11/2024 +0.0532% 1146.023400 1146.633000 +0.609600
06/11/2024 +0.0151% 1145.850100 1146.023400 +0.173300
05/11/2024 +0.0177% 1145.646900 1145.850100 +0.203200
04/11/2024 +0.1014% 1144.486200 1145.646900 +1.160700
30/10/2024 +0.0231% 1144.222100 1144.486200 +0.264100
29/10/2024 -0.0600% 1144.908300 1144.222100 -0.686200
28/10/2024 -0.0315% 1145.268900 1144.908300 -0.360600
25/10/2024 +0.0467% 1144.734500 1145.268900 +0.534400
24/10/2024 +0.0219% 1144.483700 1144.734500 +0.250800
23/10/2024 -0.0898% 1145.511800 1144.483700 -1.028100
22/10/2024 -0.0925% 1146.572300 1145.511800 -1.060500
21/10/2024 -0.0581% 1147.238500 1146.572300 -0.666200
18/10/2024 +0.0628% 1146.518500 1147.238500 +0.720000
17/10/2024 +0.0478% 1145.970700 1146.518500 +0.547800
16/10/2024 +0.1317% 1144.462600 1145.970700 +1.508100
15/10/2024 -0.0448% 1144.975900 1144.462600 -0.513300
14/10/2024 +0.0338% 1144.588600 1144.975900 +0.387300
11/10/2024 -0.0549% 1145.216700 1144.588600 -0.628100
10/10/2024 -0.0958% 1146.313900 1145.216700 -1.097200
09/10/2024 -0.1143% 1147.625400 1146.313900 -1.311500
08/10/2024 -0.0170% 1147.820400 1147.625400 -0.195000
07/10/2024 -0.0042% 1147.868800 1147.820400 -0.048400
04/10/2024 -0.0579% 1148.533600 1147.868800 -0.664800
03/10/2024 -0.0561% 1149.177600 1148.533600 -0.644000
02/10/2024 +0.0047% 1149.123100 1149.177600 +0.054500
01/10/2024 +0.0337% 1148.736200 1149.123100 +0.386900
30/09/2024 +0.0630% 1148.013100 1148.736200 +0.723100
27/09/2024 +0.0734% 1147.170200 1148.013100 +0.842900
26/09/2024 +0.0637% 1146.439800 1147.170200 +0.730400
25/09/2024 +0.0165% 1146.250300 1146.439800 +0.189500
24/09/2024 +0.0206% 1146.014100 1146.250300 +0.236200
23/09/2024 +0.1430% 1144.375900 1146.014100 +1.638200
17/09/2024 +0.0121% 1144.238000 1144.375900 +0.137900
16/09/2024 +0.0276% 1143.922600 1144.238000 +0.315400
13/09/2024 -0.0032% 1143.959500 1143.922600 -0.036900
12/09/2024 +0.0157% 1143.780000 1143.959500 +0.179500
11/09/2024 +0.1026% 1142.606900 1143.780000 +1.173100
10/09/2024 +0.1284% 1141.140300 1142.606900 +1.466600
09/09/2024 +0.1609% 1139.305700 1141.140300 +1.834600
06/09/2024 +0.0923% 1138.254700 1139.305700 +1.051000
05/09/2024 +0.0727% 1137.427600 1138.254700 +0.827100
04/09/2024 +0.1458% 1135.771000 1137.427600 +1.656600
03/09/2024 +0.0286% 1135.446400 1135.771000 +0.324600
02/09/2024 -0.0084% 1135.541400 1135.446400 -0.095000
30/08/2024 +0.0484% 1134.992400 1135.541400 +0.549000
29/08/2024 +0.0100% 1134.878700 1134.992400 +0.113700
28/08/2024 +0.0055% 1134.815800 1134.878700 +0.062900
27/08/2024 +0.0168% 1134.624600 1134.815800 +0.191200
26/08/2024 +0.0564% 1133.984900 1134.624600 +0.639700
23/08/2024 +0.0170% 1133.792500 1133.984900 +0.192400
22/08/2024 +0.0133% 1133.641300 1133.792500 +0.151200
21/08/2024 +0.0044% 1133.591900 1133.641300 +0.049400
20/08/2024 +0.0549% 1132.969300 1133.591900 +0.622600
19/08/2024 +0.1196% 1131.615300 1132.969300 +1.354000
16/08/2024 +0.0289% 1131.288200 1131.615300 +0.327100
14/08/2024 +0.0758% 1130.431000 1131.288200 +0.857200
13/08/2024 +0.1183% 1129.094900 1130.431000 +1.336100
12/08/2024 +0.0730% 1128.271100 1129.094900 +0.823800
09/08/2024 +0.0599% 1127.595500 1128.271100 +0.675600
08/08/2024 -0.0335% 1127.973000 1127.595500 -0.377500
07/08/2024 +0.0170% 1127.780800 1127.973000 +0.192200
06/08/2024 +0.0239% 1127.511500 1127.780800 +0.269300
05/08/2024 +0.0534% 1126.909800 1127.511500 +0.601700
02/08/2024 +0.1387% 1125.347900 1126.909800 +1.561900
01/08/2024 +0.0888% 1124.349200 1125.347900 +0.998700
31/07/2024 +0.0843% 1123.401700 1124.349200 +0.947500
30/07/2024 +0.0424% 1122.925700 1123.401700 +0.476000
29/07/2024 +0.0688% 1122.153700 1122.925700 +0.772000
26/07/2024 +0.0259% 1121.863100 1122.153700 +0.290600
25/07/2024 +0.0457% 1121.350600 1121.863100 +0.512500
24/07/2024 +0.0881% 1120.362600 1121.350600 +0.988000
23/07/2024 +0.0212% 1120.125600 1120.362600 +0.237000
22/07/2024 +0.0806% 1119.222800 1120.125600 +0.902800
19/07/2024 +0.0223% 1118.972700 1119.222800 +0.250100
18/07/2024 +0.0759% 1118.124100 1118.972700 +0.848600
17/07/2024 +0.0798% 1117.231700 1118.124100 +0.892400
15/07/2024 +0.0237% 1116.966700 1117.231700 +0.265000
12/07/2024 +0.0252% 1116.685700 1116.966700 +0.281000
11/07/2024 +0.0925% 1115.653200 1116.685700 +1.032500
10/07/2024 -0.0248% 1115.929500 1115.653200 -0.276300
09/07/2024 +0.0459% 1115.417600 1115.929500 +0.511900
08/07/2024 +0.1921% 1113.276400 1115.417600 +2.141200
05/07/2024 -0.0474% 1113.803800 1113.276400 -0.527400
04/07/2024 -0.0434% 1114.287800 1113.803800 -0.484000
03/07/2024 +0.0479% 1113.753900 1114.287800 +0.533900
02/07/2024 +0.0225% 1113.503300 1113.753900 +0.250600
01/07/2024 +0.0678% 1112.748500 1113.503300 +0.754800
28/06/2024 +0.0230% 1112.492500 1112.748500 +0.256000
27/06/2024 -0.0146% 1112.655400 1112.492500 -0.162900
26/06/2024 +0.0043% 1112.608100 1112.655400 +0.047300
25/06/2024 +0.0786% 1111.734100 1112.608100 +0.874000
24/06/2024 +0.0390% 1111.300600 1111.734100 +0.433500
Mostrando 401 - 500 de 849 registros
Volver al Detalle Ver Historial