Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1886%
Mínimo
-0.0810%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
849 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0132% 1268.782700 1268.615500 -0.167200
14/07/2026 +0.0181% 1268.553000 1268.782700 +0.229700
13/07/2026 -0.0393% 1269.051900 1268.553000 -0.498900
10/07/2026 +0.0172% 1268.834000 1269.051900 +0.217900
09/07/2026 +0.0248% 1268.519900 1268.834000 +0.314100
08/07/2026 +0.0975% 1267.283600 1268.519900 +1.236300
07/07/2026 +0.0050% 1267.219700 1267.283600 +0.063900
06/07/2026 +0.0945% 1266.023000 1267.219700 +1.196700
03/07/2026 +0.0381% 1265.540900 1266.023000 +0.482100
02/07/2026 +0.0051% 1265.475900 1265.540900 +0.065000
01/07/2026 +0.1370% 1263.743800 1265.475900 +1.732100
30/06/2026 +0.0909% 1263.743800 1264.893300 +1.149500
26/06/2026 +0.0110% 1263.605400 1263.743800 +0.138400
25/06/2026 +0.0170% 1263.390200 1263.605400 +0.215200
24/06/2026 +0.0295% 1263.017500 1263.390200 +0.372700
23/06/2026 +0.0227% 1262.731200 1263.017500 +0.286300
22/06/2026 -0.0361% 1263.187200 1262.731200 -0.456000
19/06/2026 -0.0152% 1263.378800 1263.187200 -0.191600
18/06/2026 +0.0042% 1263.325300 1263.378800 +0.053500
17/06/2026 +0.0224% 1263.042700 1263.325300 +0.282600
16/06/2026 -0.0397% 1263.544700 1263.042700 -0.502000
15/06/2026 +0.0379% 1263.065800 1263.544700 +0.478900
12/06/2026 +0.0024% 1263.035200 1263.065800 +0.030600
11/06/2026 +0.0214% 1262.765500 1263.035200 +0.269700
09/06/2026 -0.0361% 1263.701100 1263.245400 -0.455700
08/06/2026 +0.0106% 1263.567000 1263.701100 +0.134100
05/06/2026 -0.0263% 1263.899600 1263.567000 -0.332600
04/06/2026 +0.0489% 1263.281800 1263.899600 +0.617800
03/06/2026 -0.0118% 1263.431500 1263.281800 -0.149700
02/06/2026 -0.0300% 1263.810900 1263.431500 -0.379400
01/06/2026 +0.0320% 1263.406100 1263.810900 +0.404800
29/05/2026 +0.0377% 1262.929900 1263.406100 +0.476200
28/05/2026 +0.0189% 1262.691600 1262.929900 +0.238300
27/05/2026 -0.0170% 1262.906000 1262.691600 -0.214400
26/05/2026 -0.0472% 1263.502600 1262.906000 -0.596600
25/05/2026 +0.0412% 1262.981700 1263.502600 +0.520900
22/05/2026 +0.0221% 1262.702800 1262.981700 +0.278900
20/05/2026 +0.0158% 1262.503100 1262.702800 +0.199700
19/05/2026 -0.0569% 1263.222200 1262.503100 -0.719100
18/05/2026 +0.0620% 1262.439600 1263.222200 +0.782600
15/05/2026 -0.0221% 1262.718800 1262.439600 -0.279200
14/05/2026 +0.0104% 1262.587000 1262.718800 +0.131800
13/05/2026 -0.0031% 1262.626400 1262.587000 -0.039400
12/05/2026 -0.0019% 1262.649800 1262.626400 -0.023400
11/05/2026 +0.0381% 1262.168700 1262.649800 +0.481100
08/05/2026 -0.0211% 1262.434700 1262.168700 -0.266000
07/05/2026 -0.0017% 1262.456500 1262.434700 -0.021800
06/05/2026 +0.0684% 1261.593600 1262.456500 +0.862900
05/05/2026 +0.0322% 1261.187900 1261.593600 +0.405700
04/05/2026 +0.0631% 1260.392500 1261.187900 +0.795400
30/04/2026 +0.0312% 1259.999500 1260.392500 +0.393000
29/04/2026 +0.0267% 1259.662800 1259.999500 +0.336700
28/04/2026 -0.0157% 1259.860200 1259.662800 -0.197400
27/04/2026 +0.0174% 1259.641300 1259.860200 +0.218900
24/04/2026 +0.0305% 1259.257300 1259.641300 +0.384000
23/04/2026 +0.0217% 1258.984300 1259.257300 +0.273000
22/04/2026 +0.0387% 1258.496600 1258.984300 +0.487700
21/04/2026 +0.0033% 1258.455100 1258.496600 +0.041500
20/04/2026 -0.0049% 1258.517200 1258.455100 -0.062100
17/04/2026 -0.0810% 1258.667200 1257.648500 -1.018700
16/04/2026 +0.0119% 1258.517200 1258.667200 +0.150000
15/04/2026 +0.0019% 1258.493500 1258.517200 +0.023700
14/04/2026 +0.1886% 1256.121800 1258.493500 +2.371700
10/04/2026 +0.0083% 1256.017200 1256.121800 +0.104600
09/04/2026 +0.0330% 1255.603300 1256.017200 +0.413900
07/04/2026 +0.0821% 1254.572900 1255.603300 +1.030400
06/04/2026 +0.1651% 1252.503300 1254.572900 +2.069600
02/04/2026 +0.0030% 1252.465400 1252.503300 +0.037900
01/04/2026 +0.0575% 1251.745200 1252.465400 +0.720200
31/03/2026 +0.1097% 1250.372900 1251.745200 +1.372300
30/03/2026 +0.1696% 1248.254500 1250.372900 +2.118400
27/03/2026 +0.0681% 1247.404200 1248.254500 +0.850300
26/03/2026 +0.0854% 1246.339100 1247.404200 +1.065100
25/03/2026 +0.1063% 1245.015200 1246.339100 +1.323900
24/03/2026 +0.1769% 1242.814500 1245.015200 +2.200700
23/03/2026 +0.0148% 1242.630300 1242.814500 +0.184200
20/03/2026 -0.0123% 1242.782900 1242.630300 -0.152600
19/03/2026 -0.0500% 1243.404200 1242.782900 -0.621300
18/03/2026 -0.0214% 1243.670200 1243.404200 -0.266000
17/03/2026 +0.0040% 1243.620400 1243.670200 +0.049800
16/03/2026 -0.0043% 1243.673800 1243.620400 -0.053400
13/03/2026 -0.0131% 1243.837100 1243.673800 -0.163300
12/03/2026 -0.0270% 1244.173200 1243.837100 -0.336100
10/03/2026 -0.0418% 1244.693500 1244.173200 -0.520300
09/03/2026 +0.0862% 1243.620500 1244.693500 +1.073000
06/03/2026 +0.0390% 1243.136100 1243.620500 +0.484400
05/03/2026 +0.0213% 1242.870900 1243.136100 +0.265200
04/03/2026 +0.0602% 1242.123100 1242.870900 +0.747800
03/03/2026 -0.0165% 1242.327700 1242.123100 -0.204600
02/03/2026 +0.0738% 1241.411300 1242.327700 +0.916400
27/02/2026 +0.0497% 1240.794900 1241.411300 +0.616400
26/02/2026 +0.0263% 1240.468400 1240.794900 +0.326500
25/02/2026 +0.0157% 1240.274000 1240.468400 +0.194400
24/02/2026 +0.0135% 1240.106000 1240.274000 +0.168000
23/02/2026 +0.0436% 1239.565200 1240.106000 +0.540800
20/02/2026 +0.0165% 1239.360400 1239.565200 +0.204800
19/02/2026 +0.0043% 1239.307700 1239.360400 +0.052700
18/02/2026 +0.0227% 1239.026200 1239.307700 +0.281500
17/02/2026 +0.0762% 1238.082800 1239.026200 +0.943400
13/02/2026 +0.0221% 1237.808900 1238.082800 +0.273900
Mostrando 1 - 100 de 849 registros
Volver al Detalle Ver Historial