Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0218%
Máximo
0.0705%
Mínimo
-0.0167%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
1731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.0526% | 1306.239500 | 1306.926800 | +0.687300 |
| 14/02/2025 | +0.0151% | 1306.041900 | 1306.239500 | +0.197600 |
| 13/02/2025 | +0.0055% | 1305.969600 | 1306.041900 | +0.072300 |
| 12/02/2025 | -0.0051% | 1306.035600 | 1305.969600 | -0.066000 |
| 11/02/2025 | +0.0197% | 1305.778000 | 1306.035600 | +0.257600 |
| 10/02/2025 | +0.0451% | 1305.189500 | 1305.778000 | +0.588500 |
| 07/02/2025 | +0.0101% | 1305.057800 | 1305.189500 | +0.131700 |
| 06/02/2025 | +0.0241% | 1304.743800 | 1305.057800 | +0.314000 |
| 05/02/2025 | +0.0250% | 1304.418000 | 1304.743800 | +0.325800 |
| 04/02/2025 | +0.0182% | 1304.181100 | 1304.418000 | +0.236900 |
| 03/02/2025 | +0.0407% | 1303.650800 | 1304.181100 | +0.530300 |
| 31/01/2025 | +0.0219% | 1303.365100 | 1303.650800 | +0.285700 |
| 30/01/2025 | +0.0296% | 1302.978800 | 1303.365100 | +0.386300 |
| 29/01/2025 | +0.0114% | 1302.830800 | 1302.978800 | +0.148000 |
| 28/01/2025 | -0.0014% | 1302.848800 | 1302.830800 | -0.018000 |
| 27/01/2025 | +0.0288% | 1302.473200 | 1302.848800 | +0.375600 |
| 24/01/2025 | +0.0061% | 1302.393200 | 1302.473200 | +0.080000 |
| 23/01/2025 | +0.0127% | 1302.228200 | 1302.393200 | +0.165000 |
| 22/01/2025 | +0.0195% | 1301.974000 | 1302.228200 | +0.254200 |
| 21/01/2025 | +0.0216% | 1301.693300 | 1301.974000 | +0.280700 |
| 20/01/2025 | +0.0424% | 1301.141400 | 1301.693300 | +0.551900 |
| 17/01/2025 | +0.0154% | 1300.941400 | 1301.141400 | +0.200000 |
| 16/01/2025 | +0.0333% | 1300.508000 | 1300.941400 | +0.433400 |
| 15/01/2025 | +0.0345% | 1300.059900 | 1300.508000 | +0.448100 |
| 14/01/2025 | +0.0174% | 1299.833600 | 1300.059900 | +0.226300 |
| 13/01/2025 | +0.0304% | 1299.437900 | 1299.833600 | +0.395700 |
| 10/01/2025 | +0.0115% | 1299.288100 | 1299.437900 | +0.149800 |
| 09/01/2025 | +0.0203% | 1299.023800 | 1299.288100 | +0.264300 |
| 08/01/2025 | -0.0026% | 1299.057800 | 1299.023800 | -0.034000 |
| 07/01/2025 | +0.0178% | 1298.826700 | 1299.057800 | +0.231100 |
| 06/01/2025 | +0.0575% | 1298.079500 | 1298.826700 | +0.747200 |
| 03/01/2025 | +0.0339% | 1297.640100 | 1298.079500 | +0.439400 |
| 02/01/2025 | +0.0392% | 1297.130900 | 1297.640100 | +0.509200 |
| 31/12/2024 | +0.0134% | 1296.957000 | 1297.130900 | +0.173900 |
| 30/12/2024 | +0.0500% | 1296.308200 | 1296.957000 | +0.648800 |
| 27/12/2024 | +0.0150% | 1296.114100 | 1296.308200 | +0.194100 |
| 26/12/2024 | +0.0241% | 1295.801600 | 1296.114100 | +0.312500 |
| 24/12/2024 | +0.0100% | 1295.671400 | 1295.801600 | +0.130200 |
| 23/12/2024 | +0.0363% | 1295.201100 | 1295.671400 | +0.470300 |
| 20/12/2024 | +0.0166% | 1294.986600 | 1295.201100 | +0.214500 |
| 19/12/2024 | -0.0001% | 1294.987600 | 1294.986600 | -0.001000 |
| 18/12/2024 | +0.0134% | 1294.814500 | 1294.987600 | +0.173100 |
| 17/12/2024 | -0.0011% | 1294.828700 | 1294.814500 | -0.014200 |
| 16/12/2024 | +0.0450% | 1294.246800 | 1294.828700 | +0.581900 |
| 13/12/2024 | +0.0165% | 1294.033800 | 1294.246800 | +0.213000 |
| 12/12/2024 | +0.0073% | 1293.939000 | 1294.033800 | +0.094800 |
| 11/12/2024 | +0.0144% | 1293.753300 | 1293.939000 | +0.185700 |
| 10/12/2024 | +0.0104% | 1293.618600 | 1293.753300 | +0.134700 |
| 09/12/2024 | +0.0519% | 1292.947000 | 1293.618600 | +0.671600 |
| 06/12/2024 | +0.0185% | 1292.707600 | 1292.947000 | +0.239400 |
| 05/12/2024 | +0.0253% | 1292.381100 | 1292.707600 | +0.326500 |
| 04/12/2024 | +0.0177% | 1292.152200 | 1292.381100 | +0.228900 |
| 03/12/2024 | +0.0208% | 1291.883800 | 1292.152200 | +0.268400 |
| 02/12/2024 | +0.0481% | 1291.262200 | 1291.883800 | +0.621600 |
| 29/11/2024 | +0.0228% | 1290.968000 | 1291.262200 | +0.294200 |
| 28/11/2024 | +0.0087% | 1290.855500 | 1290.968000 | +0.112500 |
| 27/11/2024 | +0.0156% | 1290.654300 | 1290.855500 | +0.201200 |
| 26/11/2024 | +0.0173% | 1290.430800 | 1290.654300 | +0.223500 |
| 25/11/2024 | +0.0537% | 1289.738100 | 1290.430800 | +0.692700 |
| 22/11/2024 | +0.0200% | 1289.480400 | 1289.738100 | +0.257700 |
| 21/11/2024 | +0.0241% | 1289.169300 | 1289.480400 | +0.311100 |
| 20/11/2024 | +0.0190% | 1288.924800 | 1289.169300 | +0.244500 |
| 19/11/2024 | +0.0116% | 1288.775600 | 1288.924800 | +0.149200 |
| 18/11/2024 | +0.0501% | 1288.130200 | 1288.775600 | +0.645400 |
| 15/11/2024 | +0.0113% | 1287.985200 | 1288.130200 | +0.145000 |
| 14/11/2024 | +0.0038% | 1287.936700 | 1287.985200 | +0.048500 |
| 13/11/2024 | +0.0242% | 1287.625400 | 1287.936700 | +0.311300 |
| 12/11/2024 | +0.0137% | 1287.449500 | 1287.625400 | +0.175900 |
| 11/11/2024 | +0.0641% | 1286.624300 | 1287.449500 | +0.825200 |
| 08/11/2024 | +0.0618% | 1285.829300 | 1286.624300 | +0.795000 |
| 07/11/2024 | +0.0197% | 1285.576300 | 1285.829300 | +0.253000 |
| 06/11/2024 | +0.0301% | 1285.190000 | 1285.576300 | +0.386300 |
| 05/11/2024 | +0.0102% | 1285.058700 | 1285.190000 | +0.131300 |
| 04/11/2024 | +0.0705% | 1284.153300 | 1285.058700 | +0.905400 |
| 30/10/2024 | +0.0092% | 1284.034700 | 1284.153300 | +0.118600 |
| 29/10/2024 | -0.0014% | 1284.052500 | 1284.034700 | -0.017800 |
| 28/10/2024 | +0.0247% | 1283.734900 | 1284.052500 | +0.317600 |
| 25/10/2024 | +0.0256% | 1283.405900 | 1283.734900 | +0.329000 |
| 24/10/2024 | +0.0163% | 1283.197300 | 1283.405900 | +0.208600 |
| 23/10/2024 | -0.0093% | 1283.316500 | 1283.197300 | -0.119200 |
| 22/10/2024 | -0.0047% | 1283.377000 | 1283.316500 | -0.060500 |
| 21/10/2024 | +0.0297% | 1282.996000 | 1283.377000 | +0.381000 |
| 18/10/2024 | +0.0324% | 1282.579900 | 1282.996000 | +0.416100 |
| 17/10/2024 | +0.0236% | 1282.277100 | 1282.579900 | +0.302800 |
| 16/10/2024 | +0.0385% | 1281.783900 | 1282.277100 | +0.493200 |
| 15/10/2024 | +0.0053% | 1281.716000 | 1281.783900 | +0.067900 |
| 14/10/2024 | +0.0485% | 1281.095000 | 1281.716000 | +0.621000 |
| 11/10/2024 | -0.0006% | 1281.103100 | 1281.095000 | -0.008100 |
| 10/10/2024 | +0.0009% | 1281.091200 | 1281.103100 | +0.011900 |
| 09/10/2024 | -0.0167% | 1281.304600 | 1281.091200 | -0.213400 |
| 08/10/2024 | +0.0139% | 1281.126000 | 1281.304600 | +0.178600 |
| 07/10/2024 | +0.0393% | 1280.622000 | 1281.126000 | +0.504000 |
| 04/10/2024 | +0.0124% | 1280.462600 | 1280.622000 | +0.159400 |
| 03/10/2024 | +0.0052% | 1280.396500 | 1280.462600 | +0.066100 |
| 02/10/2024 | +0.0141% | 1280.216000 | 1280.396500 | +0.180500 |
| 01/10/2024 | +0.0154% | 1280.018300 | 1280.216000 | +0.197700 |
| 30/09/2024 | +0.0425% | 1279.474800 | 1280.018300 | +0.543500 |
| 27/09/2024 | +0.0214% | 1279.200900 | 1279.474800 | +0.273900 |
| 26/09/2024 | +0.0260% | 1278.868700 | 1279.200900 | +0.332200 |
| 25/09/2024 | +0.0141% | 1278.687800 | 1278.868700 | +0.180900 |
Mostrando 401 -
500
de 1731 registros