Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0202%
Máximo
0.0616%
Mínimo
-0.0040%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1731 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0040% | 1333.703800 | 1333.650400 | -0.053400 |
| 10/07/2025 | +0.0039% | 1333.652300 | 1333.703800 | +0.051500 |
| 09/07/2025 | +0.0118% | 1333.495300 | 1333.652300 | +0.157000 |
| 08/07/2025 | +0.0158% | 1333.284200 | 1333.495300 | +0.211100 |
| 07/07/2025 | +0.0201% | 1333.016900 | 1333.284200 | +0.267300 |
| 04/07/2025 | +0.0145% | 1332.823000 | 1333.016900 | +0.193900 |
| 03/07/2025 | +0.0090% | 1332.702500 | 1332.823000 | +0.120500 |
| 02/07/2025 | +0.0150% | 1332.502800 | 1332.702500 | +0.199700 |
| 01/07/2025 | +0.0044% | 1332.443800 | 1332.502800 | +0.059000 |
| 30/06/2025 | +0.0444% | 1331.852200 | 1332.443800 | +0.591600 |
| 27/06/2025 | +0.0086% | 1331.738300 | 1331.852200 | +0.113900 |
| 26/06/2025 | +0.0149% | 1331.540100 | 1331.738300 | +0.198200 |
| 25/06/2025 | +0.0124% | 1331.375600 | 1331.540100 | +0.164500 |
| 24/06/2025 | +0.0183% | 1331.132100 | 1331.375600 | +0.243500 |
| 23/06/2025 | +0.0478% | 1330.495900 | 1331.132100 | +0.636200 |
| 19/06/2025 | +0.0100% | 1330.362300 | 1330.495900 | +0.133600 |
| 18/06/2025 | +0.0087% | 1330.246500 | 1330.362300 | +0.115800 |
| 17/06/2025 | +0.0168% | 1330.023500 | 1330.246500 | +0.223000 |
| 16/06/2025 | +0.0260% | 1329.677100 | 1330.023500 | +0.346400 |
| 13/06/2025 | +0.0062% | 1329.594700 | 1329.677100 | +0.082400 |
| 12/06/2025 | +0.0129% | 1329.423000 | 1329.594700 | +0.171700 |
| 11/06/2025 | +0.0193% | 1329.166600 | 1329.423000 | +0.256400 |
| 10/06/2025 | +0.0080% | 1329.060300 | 1329.166600 | +0.106300 |
| 09/06/2025 | +0.0558% | 1328.319000 | 1329.060300 | +0.741300 |
| 06/06/2025 | +0.0136% | 1328.138300 | 1328.319000 | +0.180700 |
| 05/06/2025 | +0.0097% | 1328.008900 | 1328.138300 | +0.129400 |
| 04/06/2025 | +0.0216% | 1327.721900 | 1328.008900 | +0.287000 |
| 03/06/2025 | +0.0178% | 1327.485200 | 1327.721900 | +0.236700 |
| 02/06/2025 | +0.0442% | 1326.898900 | 1327.485200 | +0.586300 |
| 30/05/2025 | +0.0142% | 1326.710000 | 1326.898900 | +0.188900 |
| 29/05/2025 | +0.0097% | 1326.581600 | 1326.710000 | +0.128400 |
| 28/05/2025 | +0.0011% | 1326.566800 | 1326.581600 | +0.014800 |
| 27/05/2025 | +0.0072% | 1326.471800 | 1326.566800 | +0.095000 |
| 26/05/2025 | +0.0315% | 1326.053800 | 1326.471800 | +0.418000 |
| 23/05/2025 | +0.0229% | 1325.750800 | 1326.053800 | +0.303000 |
| 22/05/2025 | +0.0034% | 1325.705300 | 1325.750800 | +0.045500 |
| 20/05/2025 | +0.0081% | 1325.597900 | 1325.705300 | +0.107400 |
| 19/05/2025 | +0.0271% | 1325.239300 | 1325.597900 | +0.358600 |
| 16/05/2025 | +0.0209% | 1324.961800 | 1325.239300 | +0.277500 |
| 15/05/2025 | +0.0172% | 1324.734400 | 1324.961800 | +0.227400 |
| 14/05/2025 | +0.0128% | 1324.564500 | 1324.734400 | +0.169900 |
| 13/05/2025 | +0.0134% | 1324.386700 | 1324.564500 | +0.177800 |
| 12/05/2025 | +0.0429% | 1323.819000 | 1324.386700 | +0.567700 |
| 09/05/2025 | +0.0056% | 1323.744800 | 1323.819000 | +0.074200 |
| 08/05/2025 | +0.0099% | 1323.613900 | 1323.744800 | +0.130900 |
| 07/05/2025 | +0.0209% | 1323.337900 | 1323.613900 | +0.276000 |
| 06/05/2025 | +0.0171% | 1323.111900 | 1323.337900 | +0.226000 |
| 05/05/2025 | +0.0347% | 1322.653100 | 1323.111900 | +0.458800 |
| 02/05/2025 | +0.0247% | 1322.326500 | 1322.653100 | +0.326600 |
| 30/04/2025 | +0.0189% | 1322.077000 | 1322.326500 | +0.249500 |
| 29/04/2025 | +0.0328% | 1321.643000 | 1322.077000 | +0.434000 |
| 28/04/2025 | +0.0433% | 1321.070500 | 1321.643000 | +0.572500 |
| 25/04/2025 | +0.0153% | 1320.869000 | 1321.070500 | +0.201500 |
| 24/04/2025 | +0.0237% | 1320.555500 | 1320.869000 | +0.313500 |
| 23/04/2025 | +0.0186% | 1320.309800 | 1320.555500 | +0.245700 |
| 22/04/2025 | +0.0193% | 1320.055400 | 1320.309800 | +0.254400 |
| 21/04/2025 | +0.0372% | 1319.564100 | 1320.055400 | +0.491300 |
| 17/04/2025 | +0.0269% | 1319.209400 | 1319.564100 | +0.354700 |
| 16/04/2025 | +0.0112% | 1319.061400 | 1319.209400 | +0.148000 |
| 15/04/2025 | +0.0218% | 1318.774100 | 1319.061400 | +0.287300 |
| 14/04/2025 | +0.0616% | 1317.962500 | 1318.774100 | +0.811600 |
| 11/04/2025 | +0.0051% | 1317.895800 | 1317.962500 | +0.066700 |
| 10/04/2025 | +0.0084% | 1317.785700 | 1317.895800 | +0.110100 |
| 09/04/2025 | +0.0511% | 1317.112600 | 1317.785700 | +0.673100 |
| 08/04/2025 | +0.0054% | 1317.041300 | 1317.112600 | +0.071300 |
| 07/04/2025 | +0.0156% | 1316.836300 | 1317.041300 | +0.205000 |
| 04/04/2025 | +0.0256% | 1316.499600 | 1316.836300 | +0.336700 |
| 03/04/2025 | +0.0243% | 1316.179400 | 1316.499600 | +0.320200 |
| 02/04/2025 | +0.0381% | 1315.677600 | 1316.179400 | +0.501800 |
| 01/04/2025 | +0.0288% | 1315.299200 | 1315.677600 | +0.378400 |
| 31/03/2025 | +0.0503% | 1314.638100 | 1315.299200 | +0.661100 |
| 28/03/2025 | +0.0316% | 1314.223000 | 1314.638100 | +0.415100 |
| 27/03/2025 | +0.0321% | 1313.801300 | 1314.223000 | +0.421700 |
| 26/03/2025 | +0.0209% | 1313.526500 | 1313.801300 | +0.274800 |
| 25/03/2025 | +0.0151% | 1313.327800 | 1313.526500 | +0.198700 |
| 24/03/2025 | +0.0253% | 1312.996200 | 1313.327800 | +0.331600 |
| 21/03/2025 | +0.0210% | 1312.720800 | 1312.996200 | +0.275400 |
| 20/03/2025 | +0.0239% | 1312.407600 | 1312.720800 | +0.313200 |
| 19/03/2025 | +0.0113% | 1312.259900 | 1312.407600 | +0.147700 |
| 18/03/2025 | +0.0055% | 1312.187900 | 1312.259900 | +0.072000 |
| 17/03/2025 | +0.0453% | 1311.593000 | 1312.187900 | +0.594900 |
| 14/03/2025 | +0.0229% | 1311.292600 | 1311.593000 | +0.300400 |
| 13/03/2025 | +0.0087% | 1311.178400 | 1311.292600 | +0.114200 |
| 12/03/2025 | +0.0003% | 1311.174500 | 1311.178400 | +0.003900 |
| 11/03/2025 | +0.0152% | 1310.975300 | 1311.174500 | +0.199200 |
| 10/03/2025 | +0.0426% | 1310.416900 | 1310.975300 | +0.558400 |
| 07/03/2025 | +0.0214% | 1310.136900 | 1310.416900 | +0.280000 |
| 06/03/2025 | +0.0009% | 1310.124800 | 1310.136900 | +0.012100 |
| 05/03/2025 | +0.0082% | 1310.016800 | 1310.124800 | +0.108000 |
| 04/03/2025 | +0.0162% | 1309.804000 | 1310.016800 | +0.212800 |
| 03/03/2025 | +0.0512% | 1309.133200 | 1309.804000 | +0.670800 |
| 28/02/2025 | +0.0181% | 1308.895900 | 1309.133200 | +0.237300 |
| 27/02/2025 | +0.0234% | 1308.589900 | 1308.895900 | +0.306000 |
| 26/02/2025 | +0.0231% | 1308.288200 | 1308.589900 | +0.301700 |
| 25/02/2025 | +0.0184% | 1308.047900 | 1308.288200 | +0.240300 |
| 24/02/2025 | +0.0332% | 1307.613900 | 1308.047900 | +0.434000 |
| 21/02/2025 | +0.0030% | 1307.575000 | 1307.613900 | +0.038900 |
| 20/02/2025 | +0.0149% | 1307.379700 | 1307.575000 | +0.195300 |
| 19/02/2025 | +0.0113% | 1307.231700 | 1307.379700 | +0.148000 |
| 18/02/2025 | +0.0233% | 1306.926800 | 1307.231700 | +0.304900 |
Mostrando 301 -
400
de 1731 registros