Rentabilidades Diarias
MI FUTURO ACCESIBLE
RUN: 9765-9 | Serie: PATRIMONIAEstadísticas del Período
Promedio
0.0213%
Máximo
0.0749%
Mínimo
-0.0040%
Total Días
100
Días +
96
Días -
4
Filtros
Rentabilidades Diarias
1669 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0056% | 1346.185000 | 1346.259800 | +0.074800 |
| 08/09/2025 | +0.0314% | 1345.762000 | 1346.185000 | +0.423000 |
| 05/09/2025 | +0.0215% | 1345.473000 | 1345.762000 | +0.289000 |
| 04/09/2025 | +0.0276% | 1345.102200 | 1345.473000 | +0.370800 |
| 03/09/2025 | +0.0235% | 1344.786600 | 1345.102200 | +0.315600 |
| 02/09/2025 | +0.0162% | 1344.568500 | 1344.786600 | +0.218100 |
| 01/09/2025 | +0.0440% | 1343.977100 | 1344.568500 | +0.591400 |
| 29/08/2025 | -0.0018% | 1344.001600 | 1343.977100 | -0.024500 |
| 28/08/2025 | +0.0082% | 1343.892000 | 1344.001600 | +0.109600 |
| 27/08/2025 | +0.0287% | 1343.506000 | 1343.892000 | +0.386000 |
| 26/08/2025 | +0.0051% | 1343.437900 | 1343.506000 | +0.068100 |
| 25/08/2025 | +0.0749% | 1342.432100 | 1343.437900 | +1.005800 |
| 21/08/2025 | +0.0038% | 1342.380900 | 1342.432100 | +0.051200 |
| 20/08/2025 | -0.0020% | 1342.407800 | 1342.380900 | -0.026900 |
| 19/08/2025 | -0.0039% | 1342.460600 | 1342.407800 | -0.052800 |
| 18/08/2025 | +0.0660% | 1341.574500 | 1342.460600 | +0.886100 |
| 13/08/2025 | +0.0302% | 1341.169600 | 1341.574500 | +0.404900 |
| 12/08/2025 | +0.0189% | 1340.916600 | 1341.169600 | +0.253000 |
| 11/08/2025 | +0.0628% | 1340.075400 | 1340.916600 | +0.841200 |
| 08/08/2025 | +0.0339% | 1339.620800 | 1340.075400 | +0.454600 |
| 07/08/2025 | +0.0248% | 1339.289000 | 1339.620800 | +0.331800 |
| 06/08/2025 | +0.0224% | 1338.989000 | 1339.289000 | +0.300000 |
| 05/08/2025 | +0.0145% | 1338.795400 | 1338.989000 | +0.193600 |
| 04/08/2025 | +0.0515% | 1338.105700 | 1338.795400 | +0.689700 |
| 01/08/2025 | +0.0165% | 1337.884300 | 1338.105700 | +0.221400 |
| 31/07/2025 | +0.0203% | 1337.612400 | 1337.884300 | +0.271900 |
| 30/07/2025 | +0.0315% | 1337.191600 | 1337.612400 | +0.420800 |
| 29/07/2025 | +0.0282% | 1336.815200 | 1337.191600 | +0.376400 |
| 28/07/2025 | +0.0372% | 1336.317700 | 1336.815200 | +0.497500 |
| 25/07/2025 | +0.0233% | 1336.006700 | 1336.317700 | +0.311000 |
| 24/07/2025 | +0.0184% | 1335.760300 | 1336.006700 | +0.246400 |
| 23/07/2025 | +0.0167% | 1335.537200 | 1335.760300 | +0.223100 |
| 22/07/2025 | +0.0318% | 1335.112500 | 1335.537200 | +0.424700 |
| 21/07/2025 | +0.0368% | 1334.621600 | 1335.112500 | +0.490900 |
| 18/07/2025 | +0.0116% | 1334.467300 | 1334.621600 | +0.154300 |
| 17/07/2025 | +0.0283% | 1334.090200 | 1334.467300 | +0.377100 |
| 15/07/2025 | +0.0022% | 1334.060400 | 1334.090200 | +0.029800 |
| 14/07/2025 | +0.0307% | 1333.650400 | 1334.060400 | +0.410000 |
| 11/07/2025 | -0.0040% | 1333.703800 | 1333.650400 | -0.053400 |
| 10/07/2025 | +0.0039% | 1333.652300 | 1333.703800 | +0.051500 |
| 09/07/2025 | +0.0118% | 1333.495300 | 1333.652300 | +0.157000 |
| 08/07/2025 | +0.0158% | 1333.284200 | 1333.495300 | +0.211100 |
| 07/07/2025 | +0.0201% | 1333.016900 | 1333.284200 | +0.267300 |
| 04/07/2025 | +0.0145% | 1332.823000 | 1333.016900 | +0.193900 |
| 03/07/2025 | +0.0090% | 1332.702500 | 1332.823000 | +0.120500 |
| 02/07/2025 | +0.0150% | 1332.502800 | 1332.702500 | +0.199700 |
| 01/07/2025 | +0.0044% | 1332.443800 | 1332.502800 | +0.059000 |
| 30/06/2025 | +0.0444% | 1331.852200 | 1332.443800 | +0.591600 |
| 27/06/2025 | +0.0086% | 1331.738300 | 1331.852200 | +0.113900 |
| 26/06/2025 | +0.0149% | 1331.540100 | 1331.738300 | +0.198200 |
| 25/06/2025 | +0.0124% | 1331.375600 | 1331.540100 | +0.164500 |
| 24/06/2025 | +0.0183% | 1331.132100 | 1331.375600 | +0.243500 |
| 23/06/2025 | +0.0478% | 1330.495900 | 1331.132100 | +0.636200 |
| 19/06/2025 | +0.0100% | 1330.362300 | 1330.495900 | +0.133600 |
| 18/06/2025 | +0.0087% | 1330.246500 | 1330.362300 | +0.115800 |
| 17/06/2025 | +0.0168% | 1330.023500 | 1330.246500 | +0.223000 |
| 16/06/2025 | +0.0260% | 1329.677100 | 1330.023500 | +0.346400 |
| 13/06/2025 | +0.0062% | 1329.594700 | 1329.677100 | +0.082400 |
| 12/06/2025 | +0.0129% | 1329.423000 | 1329.594700 | +0.171700 |
| 11/06/2025 | +0.0193% | 1329.166600 | 1329.423000 | +0.256400 |
| 10/06/2025 | +0.0080% | 1329.060300 | 1329.166600 | +0.106300 |
| 09/06/2025 | +0.0558% | 1328.319000 | 1329.060300 | +0.741300 |
| 06/06/2025 | +0.0136% | 1328.138300 | 1328.319000 | +0.180700 |
| 05/06/2025 | +0.0097% | 1328.008900 | 1328.138300 | +0.129400 |
| 04/06/2025 | +0.0216% | 1327.721900 | 1328.008900 | +0.287000 |
| 03/06/2025 | +0.0178% | 1327.485200 | 1327.721900 | +0.236700 |
| 02/06/2025 | +0.0442% | 1326.898900 | 1327.485200 | +0.586300 |
| 30/05/2025 | +0.0142% | 1326.710000 | 1326.898900 | +0.188900 |
| 29/05/2025 | +0.0097% | 1326.581600 | 1326.710000 | +0.128400 |
| 28/05/2025 | +0.0011% | 1326.566800 | 1326.581600 | +0.014800 |
| 27/05/2025 | +0.0072% | 1326.471800 | 1326.566800 | +0.095000 |
| 26/05/2025 | +0.0315% | 1326.053800 | 1326.471800 | +0.418000 |
| 23/05/2025 | +0.0229% | 1325.750800 | 1326.053800 | +0.303000 |
| 22/05/2025 | +0.0034% | 1325.705300 | 1325.750800 | +0.045500 |
| 20/05/2025 | +0.0081% | 1325.597900 | 1325.705300 | +0.107400 |
| 19/05/2025 | +0.0271% | 1325.239300 | 1325.597900 | +0.358600 |
| 16/05/2025 | +0.0209% | 1324.961800 | 1325.239300 | +0.277500 |
| 15/05/2025 | +0.0172% | 1324.734400 | 1324.961800 | +0.227400 |
| 14/05/2025 | +0.0128% | 1324.564500 | 1324.734400 | +0.169900 |
| 13/05/2025 | +0.0134% | 1324.386700 | 1324.564500 | +0.177800 |
| 12/05/2025 | +0.0429% | 1323.819000 | 1324.386700 | +0.567700 |
| 09/05/2025 | +0.0056% | 1323.744800 | 1323.819000 | +0.074200 |
| 08/05/2025 | +0.0099% | 1323.613900 | 1323.744800 | +0.130900 |
| 07/05/2025 | +0.0209% | 1323.337900 | 1323.613900 | +0.276000 |
| 06/05/2025 | +0.0171% | 1323.111900 | 1323.337900 | +0.226000 |
| 05/05/2025 | +0.0347% | 1322.653100 | 1323.111900 | +0.458800 |
| 02/05/2025 | +0.0247% | 1322.326500 | 1322.653100 | +0.326600 |
| 30/04/2025 | +0.0189% | 1322.077000 | 1322.326500 | +0.249500 |
| 29/04/2025 | +0.0328% | 1321.643000 | 1322.077000 | +0.434000 |
| 28/04/2025 | +0.0433% | 1321.070500 | 1321.643000 | +0.572500 |
| 25/04/2025 | +0.0153% | 1320.869000 | 1321.070500 | +0.201500 |
| 24/04/2025 | +0.0237% | 1320.555500 | 1320.869000 | +0.313500 |
| 23/04/2025 | +0.0186% | 1320.309800 | 1320.555500 | +0.245700 |
| 22/04/2025 | +0.0193% | 1320.055400 | 1320.309800 | +0.254400 |
| 21/04/2025 | +0.0372% | 1319.564100 | 1320.055400 | +0.491300 |
| 17/04/2025 | +0.0269% | 1319.209400 | 1319.564100 | +0.354700 |
| 16/04/2025 | +0.0112% | 1319.061400 | 1319.209400 | +0.148000 |
| 15/04/2025 | +0.0218% | 1318.774100 | 1319.061400 | +0.287300 |
| 14/04/2025 | +0.0616% | 1317.962500 | 1318.774100 | +0.811600 |
| 11/04/2025 | +0.0051% | 1317.895800 | 1317.962500 | +0.066700 |
Mostrando 201 -
300
de 1669 registros