Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: APV
Estadísticas del Período
Promedio
0.0009%
Máximo
1.0745%
Mínimo
-1.7123%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0134% 1253.209900 1253.377400 +0.167500
29/01/2020 -0.0447% 1253.769800 1253.209900 -0.559900
28/01/2020 +0.0345% 1253.336700 1253.769800 +0.433100
27/01/2020 +0.0519% 1252.686400 1253.336700 +0.650300
24/01/2020 +0.0134% 1252.518400 1252.686400 +0.168000
23/01/2020 -0.0611% 1253.283500 1252.518400 -0.765100
22/01/2020 +0.0068% 1253.198100 1253.283500 +0.085400
21/01/2020 +0.0344% 1252.767300 1253.198100 +0.430800
20/01/2020 +0.1182% 1251.287000 1252.767300 +1.480300
17/01/2020 +0.1028% 1250.001500 1251.287000 +1.285500
16/01/2020 +0.1066% 1248.669400 1250.001500 +1.332100
15/01/2020 +0.0890% 1247.559200 1248.669400 +1.110200
14/01/2020 +0.0492% 1246.945900 1247.559200 +0.613300
13/01/2020 +0.0694% 1246.081000 1246.945900 +0.864900
10/01/2020 -0.0673% 1246.920200 1246.081000 -0.839200
09/01/2020 -0.0135% 1247.088500 1246.920200 -0.168300
08/01/2020 +0.0028% 1247.053100 1247.088500 +0.035400
07/01/2020 +0.0665% 1246.224700 1247.053100 +0.828400
06/01/2020 +0.0735% 1245.308500 1246.224700 +0.916200
03/01/2020 +0.0991% 1244.075100 1245.308500 +1.233400
02/01/2020 +0.1364% 1242.379300 1244.075100 +1.695800
31/12/2019 +0.0030% 1242.341700 1242.379300 +0.037600
30/12/2019 +0.1005% 1241.093500 1242.341700 +1.248200
27/12/2019 +0.1055% 1239.785200 1241.093500 +1.308300
26/12/2019 +0.1613% 1237.787500 1239.785200 +1.997700
24/12/2019 -0.0361% 1238.234600 1237.787500 -0.447100
23/12/2019 -0.0452% 1238.794600 1238.234600 -0.560000
20/12/2019 +0.0004% 1238.789400 1238.794600 +0.005200
19/12/2019 +0.0042% 1238.737300 1238.789400 +0.052100
18/12/2019 +0.1139% 1237.326900 1238.737300 +1.410400
17/12/2019 +0.4560% 1231.698100 1237.326900 +5.628800
16/12/2019 +0.1399% 1229.976700 1231.698100 +1.721400
13/12/2019 +0.2165% 1227.316700 1229.976700 +2.660000
12/12/2019 +0.2336% 1224.452700 1227.316700 +2.864000
11/12/2019 +0.1180% 1223.008700 1224.452700 +1.444000
10/12/2019 +0.0141% 1222.836300 1223.008700 +0.172400
09/12/2019 +0.0417% 1222.326200 1222.836300 +0.510100
06/12/2019 +0.1009% 1221.092900 1222.326200 +1.233300
05/12/2019 -0.0364% 1221.537000 1221.092900 -0.444100
04/12/2019 -0.0153% 1221.723800 1221.537000 -0.186800
03/12/2019 -0.0669% 1222.541600 1221.723800 -0.817800
02/12/2019 -0.1240% 1224.058000 1222.541600 -1.516400
29/11/2019 +0.0209% 1223.802200 1224.058000 +0.255800
28/11/2019 +0.0112% 1223.665100 1223.802200 +0.137100
27/11/2019 +0.0037% 1223.619500 1223.665100 +0.045600
26/11/2019 +0.0912% 1222.504400 1223.619500 +1.115100
25/11/2019 +0.1118% 1221.138200 1222.504400 +1.366200
22/11/2019 +0.0310% 1220.759300 1221.138200 +0.378900
21/11/2019 -0.1177% 1222.196800 1220.759300 -1.437500
20/11/2019 -0.2364% 1225.090000 1222.196800 -2.893200
19/11/2019 +0.0717% 1224.212100 1225.090000 +0.877900
18/11/2019 +0.5014% 1218.089000 1224.212100 +6.123100
15/11/2019 +1.0745% 1205.071200 1218.089000 +13.017800
14/11/2019 -1.7123% 1225.883000 1205.071200 -20.811800
13/11/2019 -0.7383% 1234.967600 1225.883000 -9.084600
12/11/2019 -0.3218% 1238.948300 1234.967600 -3.980700
11/11/2019 +0.0280% 1238.601900 1238.948300 +0.346400
08/11/2019 +0.1867% 1236.291200 1238.601900 +2.310700
07/11/2019 +0.0130% 1236.130800 1236.291200 +0.160400
06/11/2019 +0.0162% 1235.930000 1236.130800 +0.200800
05/11/2019 -0.0906% 1237.049700 1235.930000 -1.119700
04/11/2019 -0.1466% 1238.864100 1237.049700 -1.814400
30/10/2019 -0.1426% 1240.631700 1238.864100 -1.767600
29/10/2019 -0.1451% 1242.432600 1240.631700 -1.800900
28/10/2019 -0.0812% 1243.442300 1242.432600 -1.009700
25/10/2019 +0.0214% 1243.176600 1243.442300 +0.265700
24/10/2019 +0.1552% 1241.249200 1243.176600 +1.927400
23/10/2019 -0.2403% 1244.234900 1241.249200 -2.985700
22/10/2019 -0.4151% 1249.410800 1244.234900 -5.175900
21/10/2019 -0.2564% 1252.618200 1249.410800 -3.207400
18/10/2019 -0.3503% 1257.013400 1252.618200 -4.395200
17/10/2019 -0.1823% 1259.306900 1257.013400 -2.293500
16/10/2019 -0.0838% 1260.363200 1259.306900 -1.056300
15/10/2019 -0.0187% 1260.598300 1260.363200 -0.235100
14/10/2019 -0.0378% 1261.074300 1260.598300 -0.476000
11/10/2019 -0.0849% 1262.144800 1261.074300 -1.070500
10/10/2019 -0.0250% 1262.460200 1262.144800 -0.315400
09/10/2019 +0.1081% 1261.096400 1262.460200 +1.363800
08/10/2019 -0.0290% 1261.461900 1261.096400 -0.365500
07/10/2019 +0.0911% 1260.312700 1261.461900 +1.149200
04/10/2019 +0.0720% 1259.405000 1260.312700 +0.907700
03/10/2019 +0.1497% 1257.521100 1259.405000 +1.883900
02/10/2019 +0.1077% 1256.167600 1257.521100 +1.353500
01/10/2019 +0.0048% 1256.106700 1256.167600 +0.060900
30/09/2019 +0.0281% 1255.754000 1256.106700 +0.352700
27/09/2019 +0.0089% 1255.642300 1255.754000 +0.111700
26/09/2019 +0.0060% 1255.567000 1255.642300 +0.075300
25/09/2019 +0.0207% 1255.307700 1255.567000 +0.259300
24/09/2019 +0.0749% 1254.368100 1255.307700 +0.939600
23/09/2019 +0.0921% 1253.213400 1254.368100 +1.154700
17/09/2019 -0.0286% 1253.572100 1253.213400 -0.358700
16/09/2019 -0.0440% 1254.124400 1253.572100 -0.552300
13/09/2019 -0.1186% 1255.612400 1254.124400 -1.488000
12/09/2019 +0.0522% 1254.956900 1255.612400 +0.655500
11/09/2019 -0.0307% 1255.342700 1254.956900 -0.385800
10/09/2019 -0.0352% 1255.785200 1255.342700 -0.442500
09/09/2019 -0.0310% 1256.174600 1255.785200 -0.389400
06/09/2019 +0.0452% 1255.606600 1256.174600 +0.568000
05/09/2019 +0.0168% 1255.396300 1255.606600 +0.210300
04/09/2019 +0.2462% 1252.308700 1255.396300 +3.087600
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial